1
PKR
278.60000
278.80000
278.80000
278.60000
01:04 PM
2
EUR
1.08550
1.08580
1.08580
1.08550
05:51 AM
3
GBP
1.27370
1.27390
1.27390
1.27370
05:51 AM
4
CHF
0.90249
0.90296
0.90296
0.90249
09:35 AM
5
JPY
157.26000
157.26500
157.26500
157.26000
05:51 AM
6
CAD
1.36500
1.36550
1.36550
1.36500
05:51 AM
7
AUD
0.66600
0.66640
0.66640
0.66600
05:51 AM
8
INR
83.46060
83.46110
83.46110
83.46060
08:00 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
04:59 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:00 AM
11
HKD
7.81870
7.82010
7.82010
7.81870
05:51 AM
12
CNH
7.25880
7.26080
7.26080
7.25880
08:00 PM
13
CNY
7.24150
7.24200
7.24200
7.24150
12:01 AM
14
THB
36.74500
36.79500
36.79500
36.74500
08:00 PM
15
MYR
4.70500
4.71000
4.71000
4.70500
08:00 PM
16
IDR
16,244.20000
16,266.00000
16,266.00000
16,244.20000
05:18 AM
17
SGD
1.35290
1.35390
1.35390
1.35290
05:51 AM
18
NZD
0.61520
0.61570
0.61570
0.61520
05:21 AM
19
MXN
16.94660
17.03390
17.03390
16.94658
05:51 AM
20
TRY
32.25520
32.25920
32.25920
32.25520
08:00 PM
21
SEK
10.55060
10.54890
10.55062
10.54890
05:51 AM
22
ZAR
18.78040
18.81030
18.81027
18.78041
05:51 AM
23
NOK
10.50610
10.64240
10.64237
10.50610
05:51 AM
24
DKK
6.87330
6.87570
6.87570
6.87330
05:21 AM
25
ARS
893.81600
893.82400
893.82418
893.81589
09:35 AM
26
BDT
115.66200
118.97800
118.97767
115.66198
08:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
08:38 PM
28
BRL
5.24480
5.24780
5.24780
5.24480
05:18 AM
29
KRW
1,382.09000
1,384.09000
1,384.09000
1,382.09000
05:18 AM
30
KWD
0.30630
0.30690
0.30690
0.30630
01:53 AM
31
LKR
297.42600
303.87300
303.87290
297.42574
08:00 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64420
3.64600
3.64600
3.64420
01:59 AM
34
RUB
90.42000
90.45000
90.45000
90.42000
08:00 PM
35
AFN
70.82660
72.66870
72.66866
70.82662
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:36 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.20000
15.60000
15.60000
15.20000
08:00 PM
39
UZS
12,578.40000
12,642.90000
12,642.87359
12,578.40203
08:00 PM
40
PHP
58.46200
58.57100
58.57100
58.46200
08:00 PM
42
NGN
1,486.50000
1,487.50000
1,487.50000
1,486.50000
08:00 PM
43
KES
131.52200
134.28500
134.28506
131.52199
08:00 PM
44
AMD
360.39600
415.65700
415.65738
360.39604
08:00 PM
45
TWD
32.46450
32.49450
32.49450
32.46450
05:18 AM
46
XAU
2,325.74000
2,328.97000
2,328.97000
2,325.74000
05:19 AM
47
XAG
30.39920
30.41780
30.41780
30.39920
05:19 AM
48
XPT
1,037.70000
1,040.10000
1,040.10000
1,037.70000
01:59 AM
49
XPD
912.85100
920.67900
920.67920
912.85080
02:00 AM
2,120
VES
36.44590
36.53730
36.53725
36.44586
08:00 PM
2,212
UGX
3,764.22000
3,847.11000
3,847.11029
3,764.21828
08:00 PM
2,213
TZS
2,557.13000
2,649.23000
2,649.22864
2,557.12641
08:00 PM
Data is delayed by 20 minutes
KSE100
75,953.74
75,878.476
74,989.26
1,000.353
1.336
243,527,055.0
12,292,712,029.640
0
31/05/2024 05:12 PM
ALLSHR
48,889.20
48,828.322
48,412.89
493.680
1.021
523,145,473.0
20,572,846,834.860
0
31/05/2024 05:12 PM
KSE30
24,384.19
24,343.069
24,021.87
355.190
1.481
59,763,852.0
7,321,700,048.400
0
31/05/2024 05:12 PM
KMI30
126,014.58
125,779.870
123,908.11
2,046.331
1.654
97,397,017.0
7,316,973,432.790
0
31/05/2024 05:12 PM
KMIALLSHR
34,842.29
34,823.561
34,453.08
429.699
1.249
337,852,844.0
16,451,050,762.000
0
31/05/2024 05:12 PM
BKTi
18,886.25
18,860.230
18,632.42
222.358
1.193
13,636,674.0
1,183,919,653.020
0
31/05/2024 05:12 PM
OGTi
17,465.45
17,364.107
17,280.69
90.006
0.521
9,107,014.0
1,380,677,905.310
0
31/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
68,030.0
0.0
0.0
-5.00
BRENT CRUDE
EB
81.4
82.7
80.8
-0.51
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-2.50
ROTTERDAM COAL MONTHLY
ET
116.5
119.8
116.5
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.2
0.0
0.0
0.19
SUGAR #11 WORLD
SB
18.3
18.5
18.0
0.13
To see more commodities please register for our portal