1
PKR
277.85000
278.00000
278.00000
277.85000
03:02 PM
2
EUR
1.07396
1.07398
1.07398
1.07396
11:00 PM
3
GBP
1.29218
1.29228
1.29228
1.29222
11:00 PM
4
CHF
0.87597
0.87604
0.87604
0.87597
11:00 PM
5
JPY
154.34100
154.34500
154.34500
154.34100
11:00 PM
6
CAD
1.38912
1.38922
1.38922
1.38912
11:00 PM
7
AUD
0.66215
0.66221
0.66220
0.66218
11:00 PM
8
INR
84.26250
84.26670
84.26670
84.26250
11:00 PM
9
SAR
3.75650
3.75690
3.75690
3.75650
09:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:59 AM
11
HKD
7.77429
7.77475
7.77475
7.77429
11:00 PM
12
CNH
7.18788
7.18809
7.18809
7.18788
11:00 PM
13
CNY
7.17820
7.17840
7.17840
7.17820
09:00 PM
14
THB
34.34800
34.37200
34.37200
34.34800
11:00 PM
15
MYR
4.41000
4.41500
4.41500
4.41000
10:52 PM
16
IDR
15,770.50000
15,777.80000
15,777.80000
15,770.50000
11:00 PM
17
SGD
1.33044
1.33059
1.33058
1.33044
11:00 PM
18
NZD
0.59832
0.59843
0.59843
0.59832
11:00 PM
19
MXN
20.14770
20.15720
20.15724
20.14775
11:00 PM
20
TRY
34.18240
34.20090
34.20093
34.18243
11:00 PM
21
SEK
10.83160
10.83700
10.83692
10.83164
11:00 PM
22
ZAR
17.59150
17.60720
17.60200
17.59620
11:00 PM
23
NOK
11.03970
11.04760
11.04761
11.03966
11:00 PM
24
DKK
6.94407
6.94502
6.94485
6.94420
11:00 PM
25
ARS
992.76000
992.76800
992.76805
992.75967
11:00 PM
26
BDT
117.71700
121.07600
121.07613
117.71731
09:00 PM
27
BHD
0.37677
0.37722
0.37722
0.37677
09:00 AM
28
BRL
5.67480
5.68480
5.68480
5.67480
07:00 PM
29
KRW
1,397.18000
1,397.35000
1,397.35000
1,397.18000
11:00 PM
30
KWD
0.30646
0.30746
0.30746
0.30646
09:00 AM
31
LKR
289.26900
295.80000
295.80008
289.26904
09:00 PM
32
OMR
0.38479
0.38524
0.38524
0.38479
09:00 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
09:00 AM
34
RUB
97.22130
97.22970
97.22968
97.22130
11:00 PM
35
AFN
67.19630
69.06240
69.06236
67.19631
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:24 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
07:00 PM
39
UZS
12,746.00000
12,811.30000
12,811.33809
12,746.02649
09:00 PM
40
PHP
58.70500
58.73500
58.73500
58.70500
11:00 PM
42
NGN
1,675.68000
1,676.68000
1,676.68000
1,675.68000
10:04 PM
43
KES
127.89000
129.89000
129.89000
127.89000
09:00 PM
44
AMD
358.65400
414.63500
414.63540
358.65402
09:00 PM
45
TWD
32.25000
32.26000
32.26000
32.25000
11:00 PM
46
XAU
2,659.13000
2,659.44000
2,659.44000
2,659.13000
11:00 PM
47
XAG
31.04850
31.05980
31.05980
31.04850
11:00 PM
48
XPT
985.35000
987.75000
987.75000
985.35000
09:00 AM
49
XPD
1,027.25000
1,035.25000
1,035.25000
1,027.25000
09:00 AM
2,120
VES
43.71900
43.73600
43.73601
43.71898
11:00 PM
2,212
UGX
3,635.06000
3,719.03000
3,719.02947
3,635.05740
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
07:25 PM
Data is delayed by 20 minutes
KSE100
92,966.95
92,021.440
91,891.47
-282.883
-0.307
376,319,319.0
19,830,238,496.890
0
06/11/2024 04:15 PM
ALLSHR
59,130.18
58,529.415
58,469.69
-130.030
-0.222
888,835,479.0
30,470,240,321.310
0
06/11/2024 04:15 PM
KSE30
28,980.41
28,664.795
28,641.41
-175.500
-0.609
122,168,384.0
14,398,328,266.660
0
06/11/2024 04:15 PM
KMI30
141,839.66
140,198.084
139,726.66
-588.420
-0.418
136,921,679.0
11,595,642,415.020
0
06/11/2024 04:15 PM
KMIALLSHR
40,847.56
40,434.682
40,367.24
16.336
0.040
530,486,178.0
22,025,833,456.710
0
06/11/2024 04:15 PM
BKTi
21,922.61
21,676.195
21,659.89
-88.780
-0.408
2,472,897.0
433,755,745.900
0
06/11/2024 04:15 PM
OGTi
22,302.67
22,093.248
22,016.32
-249.994
-1.119
14,550,790.0
2,585,887,384.950
0
06/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
75,730.0
76,675.0
75,620.0
-1,145.00
BRENT CRUDE
EB
75.6
75.6
74.9
0.68
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.8
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
72.2
72.3
71.7
0.54
SUGAR #11 WORLD
SB
22.1
22.1
21.6
0.16
To see more commodities please register for our portal