1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08500
1.08507
1.08507
1.08500
06:35 PM
3
GBP
1.23127
1.23133
1.23133
1.23127
06:35 PM
4
CHF
0.92431
0.92440
0.92440
0.92431
06:35 PM
5
JPY
130.13500
130.13800
130.13800
130.13500
06:35 PM
6
CAD
1.34362
1.34371
1.34371
1.34362
06:35 PM
7
AUD
0.70190
0.70197
0.70197
0.70190
06:35 PM
8
INR
81.77930
81.77980
81.77980
81.77930
06:35 PM
9
SAR
3.74846
3.75809
3.75809
3.74846
06:35 PM
10
AED
3.67259
3.67343
3.67343
3.67259
06:35 PM
11
HKD
7.83672
7.83697
7.83697
7.83672
06:35 PM
12
CNH
6.75749
6.75812
6.75812
6.75749
06:35 PM
13
CNY
6.75340
6.75540
6.75540
6.75340
06:35 PM
14
THB
32.94100
32.96700
32.96700
32.94100
06:35 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:35 PM
16
IDR
15,013.60000
15,020.60000
15,020.60000
15,013.60000
06:35 PM
17
SGD
1.31530
1.31559
1.31559
1.31530
06:35 PM
18
NZD
0.64451
0.64463
0.64463
0.64451
06:35 PM
19
MXN
18.81030
18.81520
18.81525
18.81025
06:35 PM
20
TRY
18.80960
18.81200
18.81197
18.80957
06:35 PM
21
SEK
10.47550
10.47750
10.47750
10.47545
06:35 PM
22
ZAR
17.42040
17.42670
17.42670
17.42048
06:35 PM
23
NOK
10.04660
10.05120
10.05115
10.04662
06:35 PM
24
DKK
6.85566
6.85616
6.85616
6.85566
06:35 PM
25
ARS
186.88700
186.89500
186.89513
186.88684
06:35 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:35 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
06:35 PM
28
BRL
5.11300
5.11600
5.11600
5.11300
06:35 PM
29
KRW
1,233.89000
1,235.89000
1,235.89000
1,233.89000
06:35 PM
30
KWD
0.30493
0.30593
0.30593
0.30493
06:35 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:35 PM
32
OMR
0.38311
0.38587
0.38587
0.38311
06:35 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:35 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:35 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:35 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:35 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:35 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:35 PM
40
PHP
54.69700
54.75400
54.75400
54.69700
06:35 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:35 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:35 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:35 PM
45
TWD
30.02400
30.04100
30.04100
30.02400
06:35 PM
46
XAU
1,914.12000
1,914.37000
1,914.37000
1,914.12000
06:35 PM
47
XAG
23.31320
23.32480
23.32480
23.31320
06:35 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:35 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:35 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:35 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,095.0
23,155.0
22,850.0
270.00
31/01/2023 06:35 PM
31/01/2023 06:35 PM
BRENT CRUDE
EB
ICEEC
84.0
84.8
83.2
-0.51
31/01/2023 06:35 PM
31/01/2023 06:35 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:35 PM
31/01/2023 06:35 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:35 PM
31/01/2023 06:35 PM
Gold
Gold
FX
1,914.2
1,927.5
1,900.9
-6.88
31/01/2023 08:35 AM
31/01/2023 06:35 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:35 PM
31/01/2023 06:35 PM
CRUDE OIL – WTI
QCL
NYMEX
77.4
78.1
76.6
-0.54
31/01/2023 06:35 PM
31/01/2023 06:35 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.37
31/01/2023 06:35 PM
31/01/2023 06:35 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.25
31/01/2023 08:35 AM
31/01/2023 06:35 PM
To see more commodities please register for our portal