1
PKR
278.29000
278.54000
278.54000
278.29000
11:22 AM
2
EUR
1.07318
1.07321
1.07321
1.07318
02:22 AM
3
GBP
1.25117
1.25121
1.25121
1.25117
02:22 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
02:22 AM
5
JPY
155.93400
155.94300
155.94300
155.93400
02:22 AM
6
CAD
1.36410
1.36415
1.36415
1.36410
02:22 AM
7
AUD
0.65429
0.65432
0.65432
0.65429
02:22 AM
8
INR
83.32600
83.32790
83.32790
83.32600
02:22 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:23 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:23 AM
11
HKD
7.82814
7.82839
7.82834
7.82823
02:22 AM
12
CNH
7.25703
7.25711
7.25711
7.25703
02:22 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95300
36.96400
36.96400
36.95300
02:22 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,169.40000
16,202.30000
16,202.30000
16,169.40000
02:22 AM
17
SGD
1.35950
1.35965
1.35960
1.35952
02:22 AM
18
NZD
0.59645
0.59649
0.59649
0.59645
02:22 AM
19
MXN
17.16330
17.16830
17.16825
17.16325
02:22 AM
20
TRY
32.55130
32.56130
32.56130
32.55130
02:22 AM
21
SEK
10.86310
10.87250
10.87248
10.86310
02:22 AM
22
ZAR
18.98400
18.99150
18.99149
18.98399
02:22 AM
23
NOK
10.94460
10.95270
10.95273
10.94456
02:22 AM
24
DKK
6.94863
6.94927
6.94927
6.94863
02:22 AM
25
ARS
873.81000
873.82000
873.82020
873.81020
02:24 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:23 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
02:19 AM
29
KRW
1,374.23000
1,376.23000
1,376.23000
1,374.23000
02:22 AM
30
KWD
0.30754
0.30808
0.30808
0.30754
11:23 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:23 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:23 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.67200
57.72200
57.72200
57.67200
02:22 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.54300
32.54600
32.54600
32.54300
02:22 AM
46
XAU
2,339.16000
2,339.45000
2,339.45000
2,339.16000
02:23 AM
47
XAG
27.60940
27.61880
27.61880
27.60940
02:23 AM
48
XPT
924.50000
926.90000
926.80000
924.65000
11:23 AM
49
XPD
988.52200
996.33800
995.25000
989.32880
11:23 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,232.13
72,142.210
71,764.18
170.809
0.237
138,085,413.0
4,904,041,701.090
-1
26/04/2024 11:38 AM
ALLSHR
47,333.40
47,248.775
47,040.09
73.821
0.157
236,384,258.0
8,699,587,570.590
-1
26/04/2024 11:38 AM
KSE30
23,847.34
23,816.805
23,676.59
67.760
0.285
22,693,161.0
2,566,762,669.060
-1
26/04/2024 11:38 AM
KMI30
121,502.98
121,339.613
120,539.93
436.657
0.361
46,884,019.0
2,668,322,307.610
1
26/04/2024 11:38 AM
KMIALLSHR
33,831.70
33,802.527
33,623.23
103.086
0.306
138,777,014.0
6,244,713,992.730
1
26/04/2024 11:38 AM
BKTi
18,023.02
17,987.294
17,783.46
114.935
0.643
3,926,179.0
536,271,057.950
-1
26/04/2024 11:38 AM
OGTi
17,066.80
16,963.755
16,915.39
-67.305
-0.395
3,113,512.0
422,330,299.680
1
26/04/2024 11:38 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,150.0
65,390.0
64,510.0
450.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.51
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.46
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal