PSX Closing Bell: Red Wrap-Up
MG News | May 18, 2026 at 04:17 PM GMT+05:00
May 18, 2026 (MLN): The benchmark KSE-100 Index witnessed a sharp decline on Monday, closing at 161,805.02, down by 3,791.05 points or 2.29%, as investor sentiment weakened amid concerns over Pakistan’s current account position and rising geopolitical tensions in the Middle East.
| Symbol | Price | Change % | Volume |
|---|---|---|---|
| DSLNC | 5.12 | -11.57% | 40,063,156 |
| KEL | 8.15 | -3.66% | 32,512,543 |
| CSIL | 6.53 | 2.35% | 26,317,046 |
| CNERGY | 8.43 | -4.53% | 24,749,056 |
| HASCOLNC | 22.32 | -4.90% | 24,162,332 |
| BOP | 33.03 | -2.68% | 21,799,814 |
| WTL | 1.29 | -2.27% | 17,382,607 |
| FNEL | 1.32 | -4.35% | 13,096,459 |
| KOSM | 5.65 | -2.25% | 12,341,148 |
| PIAHCLA | 25.7 | 1.74% | 10,444,759 |
To note, the KSE-100 has gained 36,178 points or 28.80% during the fiscal year, whereas it has decreased 12,249 points or 7.04% so far this calendar year.
Copyright Mettis Link News
Related News
| Name | Price/Vol | %Chg/NChg |
|---|---|---|
| KSE100 | 161,805.02 195.97M | -2.29% -3791.05 |
| ALLSHR | 97,831.99 495.75M | -2.19% -2185.72 |
| KSE30 | 48,340.67 77.02M | -2.27% -1124.26 |
| KMI30 | 232,680.60 78.39M | -2.62% -6271.80 |
| KMIALLSHR | 63,675.05 227.49M | -2.51% -1639.11 |
| BKTi | 43,875.66 32.84M | -2.04% -913.32 |
| OGTi | 33,979.39 8.60M | -3.21% -1127.70 |
| Symbol | Bid/Ask | High/Low |
|---|
| Name | Last | High/Low | Chg/%Chg |
|---|---|---|---|
| BITCOIN FUTURES | 76,770.00 | 78,495.00 76,565.00 | -2440.00 -3.08% |
| BRENT CRUDE | 110.50 | 112.00 109.56 | 1.24 1.13% |
| RICHARDS BAY COAL MONTHLY | 110.00 | 0.00 0.00 | -7.25 -6.18% |
| ROTTERDAM COAL MONTHLY | 110.65 | 110.65 110.10 | 1.45 1.33% |
| USD RBD PALM OLEIN | 1,191.50 | 1,191.50 1,191.50 | 0.00 0.00% |
| CRUDE OIL - WTI | 102.39 | 104.37 101.57 | 1.37 1.36% |
| SUGAR #11 WORLD | 14.77 | 14.95 14.72 | -0.03 -0.20% |
Chart of the Day
Latest News
Top 5 things to watch in this week
Pakistan Stock Movers
| Name | Last | Chg/%Chg |
|---|
| Name | Last | Chg/%Chg |
|---|



