1
PKR
278.65000
278.85000
278.85000
278.65000
01:04 PM
2
EUR
1.07050
1.07056
1.07054
1.07050
08:59 AM
3
GBP
1.26507
1.26511
1.26510
1.26507
08:59 AM
4
CHF
0.89935
0.89941
0.89941
0.89935
08:59 AM
5
JPY
160.50700
160.51700
160.51700
160.51000
08:59 AM
6
CAD
1.36993
1.36998
1.36998
1.36993
08:59 AM
7
AUD
0.66680
0.66683
0.66683
0.66680
08:59 AM
8
INR
83.35040
83.35090
83.35090
83.35040
08:59 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:59 PM
10
AED
3.67290
3.67310
3.67310
3.67290
05:59 PM
11
HKD
7.80873
7.80894
7.80894
7.80873
08:59 AM
12
CNH
7.29433
7.29443
7.29443
7.29435
08:59 AM
13
CNY
7.26880
7.26890
7.26890
7.26880
09:01 PM
14
THB
36.69000
36.71000
36.71000
36.69000
08:59 AM
15
MYR
4.71500
4.72000
4.72000
4.71500
05:21 AM
16
IDR
16,338.00000
16,352.00000
16,352.00000
16,338.00000
08:59 AM
17
SGD
1.35535
1.35547
1.35547
1.35535
08:59 AM
18
NZD
0.60922
0.60926
0.60926
0.60922
08:59 AM
19
MXN
18.29940
18.30450
18.30453
18.29937
08:59 AM
20
TRY
32.79960
32.80960
32.80960
32.79960
08:59 AM
21
SEK
10.59390
10.59640
10.59621
10.59440
08:59 AM
22
ZAR
18.19300
18.19840
18.19840
18.19300
08:59 AM
23
NOK
10.64300
10.64550
10.64553
10.64323
08:59 AM
24
DKK
6.96593
6.96649
6.96649
6.96593
08:59 AM
25
ARS
911.00800
911.01800
911.00843
911.00770
08:59 AM
26
BDT
115.83100
119.19300
119.19281
115.83105
07:19 AM
27
BHD
0.37698
0.37701
0.37701
0.37698
04:26 PM
28
BRL
5.52990
5.53290
5.53290
5.52990
08:59 AM
29
KRW
1,378.03000
1,378.65000
1,378.65000
1,378.03000
08:59 AM
30
KWD
0.30670
0.30680
0.30680
0.30670
05:59 PM
31
LKR
302.74900
309.28500
309.28547
302.74904
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
12:33 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
05:59 PM
34
RUB
85.49220
85.50060
85.50064
85.49224
08:59 AM
35
AFN
70.12990
71.99750
71.99753
70.12989
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,523.50000
12,588.80000
12,588.82964
12,523.46223
07:19 AM
40
PHP
58.40500
58.44300
58.44300
58.40500
08:59 AM
42
NGN
1,534.92000
1,535.92000
1,535.92000
1,534.92000
07:19 AM
43
KES
128.38000
130.38000
130.38000
128.38000
08:04 AM
44
AMD
388.16000
388.16000
388.16000
388.16000
08:09 AM
45
TWD
32.42900
32.44000
32.44000
32.42900
08:59 AM
46
XAU
2,335.89000
2,336.15000
2,336.15000
2,335.89000
08:59 AM
47
XAG
29.49520
29.50580
29.50580
29.49520
08:59 AM
48
XPT
1,013.93000
1,016.18000
1,016.18000
1,014.18000
05:59 PM
49
XPD
969.31900
979.55600
978.36880
970.54110
05:59 PM
2,120
VES
36.35050
36.37040
36.37041
36.35049
08:59 AM
2,212
UGX
3,668.05000
3,752.09000
3,752.08942
3,668.04561
07:19 AM
2,213
TZS
2,687.99000
2,688.01000
2,688.01500
2,687.98500
06:51 AM
Data is delayed by 20 minutes
KSE100
78,784.23
78,444.961
78,312.36
-83.294
-0.106
206,490,563.0
8,738,594,040.550
0
28/06/2024 05:12 PM
ALLSHR
49,737.26
49,683.755
49,424.99
196.520
0.397
346,915,672.0
11,881,797,198.310
0
28/06/2024 05:12 PM
KSE30
25,505.90
25,282.036
25,249.13
-150.742
-0.593
41,704,746.0
4,807,366,934.670
0
28/06/2024 05:12 PM
KMI30
126,852.47
126,424.269
126,122.26
116.650
0.092
52,257,380.0
4,011,912,123.640
0
28/06/2024 05:12 PM
KMIALLSHR
34,898.31
34,853.871
34,674.35
189.461
0.547
157,143,955.0
7,171,951,229.500
0
28/06/2024 05:12 PM
BKTi
20,630.27
20,291.887
20,188.23
-218.610
-1.066
16,130,794.0
1,783,726,782.910
0
28/06/2024 05:12 PM
OGTi
17,380.11
17,229.306
17,196.77
-58.385
-0.338
6,937,217.0
1,006,364,207.730
0
28/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,895.0
62,635.0
61,555.0
50.00
BRENT CRUDE
EB
85.6
86.2
85.4
0.31
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.90
ROTTERDAM COAL MONTHLY
ET
109.7
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.7
81.8
0.36
SUGAR #11 WORLD
SB
20.4
20.5
20.2
0.16
To see more commodities please register for our portal