1 |
PKR |
278.65000 |
278.85000 |
278.85000 |
278.65000 |
01:04 PM |
2 |
EUR |
1.07088 |
1.07092 |
1.07092 |
1.07088 |
08:52 AM |
3 |
GBP |
1.26526 |
1.26535 |
1.26535 |
1.26526 |
08:52 AM |
4 |
CHF |
0.89924 |
0.89929 |
0.89929 |
0.89924 |
08:52 AM |
5 |
JPY |
160.47800 |
160.48800 |
160.48800 |
160.47800 |
08:52 AM |
6 |
CAD |
1.36977 |
1.36982 |
1.36982 |
1.36977 |
08:52 AM |
7 |
AUD |
0.66696 |
0.66698 |
0.66698 |
0.66696 |
08:52 AM |
8 |
INR |
83.34890 |
83.34940 |
83.34940 |
83.34890 |
08:52 AM |
9 |
SAR |
3.75150 |
3.75170 |
3.75170 |
3.75150 |
05:52 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
05:52 PM |
11 |
HKD |
7.80875 |
7.80896 |
7.80896 |
7.80875 |
08:52 AM |
12 |
CNH |
7.29351 |
7.29360 |
7.29360 |
7.29351 |
08:52 AM |
13 |
CNY |
7.26880 |
7.26890 |
7.26890 |
7.26880 |
09:01 PM |
14 |
THB |
36.67700 |
36.72700 |
36.72700 |
36.67700 |
08:52 AM |
15 |
MYR |
4.71500 |
4.72000 |
4.72000 |
4.71500 |
05:21 AM |
16 |
IDR |
16,341.40000 |
16,349.50000 |
16,349.50000 |
16,341.40000 |
08:52 AM |
17 |
SGD |
1.35510 |
1.35521 |
1.35521 |
1.35510 |
08:52 AM |
18 |
NZD |
0.60916 |
0.60919 |
0.60919 |
0.60916 |
08:52 AM |
19 |
MXN |
18.28100 |
18.31100 |
18.31100 |
18.28100 |
08:52 AM |
20 |
TRY |
32.79500 |
32.80500 |
32.80500 |
32.79500 |
08:52 AM |
21 |
SEK |
10.59470 |
10.59630 |
10.59632 |
10.59473 |
08:52 AM |
22 |
ZAR |
18.16600 |
18.17340 |
18.17340 |
18.16600 |
08:52 AM |
23 |
NOK |
10.64000 |
10.64260 |
10.64259 |
10.64001 |
08:52 AM |
24 |
DKK |
6.96351 |
6.96413 |
6.96413 |
6.96351 |
08:52 AM |
25 |
ARS |
911.04600 |
911.05600 |
911.05610 |
911.04610 |
08:52 AM |
26 |
BDT |
115.83100 |
119.19300 |
119.19281 |
115.83105 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37701 |
0.37701 |
0.37698 |
04:26 PM |
28 |
BRL |
5.52390 |
5.52690 |
5.52690 |
5.52390 |
08:52 AM |
29 |
KRW |
1,377.46000 |
1,378.43000 |
1,378.43000 |
1,377.46000 |
08:52 AM |
30 |
KWD |
0.30669 |
0.30679 |
0.30679 |
0.30669 |
05:52 PM |
31 |
LKR |
302.74900 |
309.28500 |
309.28547 |
302.74904 |
07:19 AM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
12:33 PM |
33 |
QAR |
3.64500 |
3.64650 |
3.64650 |
3.64500 |
05:52 PM |
34 |
RUB |
85.47580 |
85.48420 |
85.48424 |
85.47584 |
08:52 AM |
35 |
AFN |
70.12990 |
71.99750 |
71.99753 |
70.12989 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:47 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.55000 |
15.55000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,523.50000 |
12,588.80000 |
12,588.82964 |
12,523.46223 |
07:19 AM |
40 |
PHP |
58.42500 |
58.46400 |
58.46400 |
58.42500 |
08:52 AM |
42 |
NGN |
1,534.92000 |
1,535.92000 |
1,535.92000 |
1,534.92000 |
07:19 AM |
43 |
KES |
128.38000 |
130.38000 |
130.38000 |
128.38000 |
08:04 AM |
44 |
AMD |
388.16000 |
388.16000 |
388.16000 |
388.16000 |
08:09 AM |
45 |
TWD |
32.42800 |
32.43800 |
32.43800 |
32.42800 |
08:52 AM |
46 |
XAU |
2,335.41000 |
2,335.70000 |
2,335.70000 |
2,335.41000 |
08:52 AM |
47 |
XAG |
29.41320 |
29.42680 |
29.42680 |
29.41320 |
08:52 AM |
48 |
XPT |
1,011.03000 |
1,018.04000 |
1,014.47000 |
1,013.03000 |
05:52 PM |
49 |
XPD |
967.00000 |
978.00000 |
976.41590 |
968.59400 |
05:52 PM |
2,120 |
VES |
36.35230 |
36.37220 |
36.37218 |
36.35229 |
08:52 AM |
2,212 |
UGX |
3,668.05000 |
3,752.09000 |
3,752.08942 |
3,668.04561 |
07:19 AM |
2,213 |
TZS |
2,687.99000 |
2,688.01000 |
2,688.01500 |
2,687.98500 |
06:51 AM |
Data is delayed by 20 minutes
KSE100 |
78,784.23 |
78,444.961 |
78,312.36 |
-83.294 |
-0.106 |
206,490,563.0 |
8,738,594,040.550 |
0 |
28/06/2024 05:12 PM |
ALLSHR |
49,737.26 |
49,683.755 |
49,424.99 |
196.520 |
0.397 |
346,915,672.0 |
11,881,797,198.310 |
0 |
28/06/2024 05:12 PM |
KSE30 |
25,505.90 |
25,282.036 |
25,249.13 |
-150.742 |
-0.593 |
41,704,746.0 |
4,807,366,934.670 |
0 |
28/06/2024 05:12 PM |
KMI30 |
126,852.47 |
126,424.269 |
126,122.26 |
116.650 |
0.092 |
52,257,380.0 |
4,011,912,123.640 |
0 |
28/06/2024 05:12 PM |
KMIALLSHR |
34,898.31 |
34,853.871 |
34,674.35 |
189.461 |
0.547 |
157,143,955.0 |
7,171,951,229.500 |
0 |
28/06/2024 05:12 PM |
BKTi |
20,630.27 |
20,291.887 |
20,188.23 |
-218.610 |
-1.066 |
16,130,794.0 |
1,783,726,782.910 |
0 |
28/06/2024 05:12 PM |
OGTi |
17,380.11 |
17,229.306 |
17,196.77 |
-58.385 |
-0.338 |
6,937,217.0 |
1,006,364,207.730 |
0 |
28/06/2024 05:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,975.0 |
62,635.0 |
61,555.0 |
130.00 |
|
|
BRENT CRUDE |
EB |
|
85.5 |
86.2 |
85.4 |
0.27 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
112.0 |
0.0 |
0.0 |
4.90 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
109.7 |
0.0 |
0.0 |
0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.0 |
82.7 |
81.8 |
0.30 |
|
|
SUGAR #11 WORLD |
SB |
|
20.4 |
20.5 |
20.2 |
0.16 |
|
|
To see more commodities please register for our portal