1
PKR
278.65000
278.85000
278.85000
278.65000
01:04 PM
2
EUR
1.07065
1.07070
1.07070
1.07065
08:56 AM
3
GBP
1.26515
1.26519
1.26519
1.26515
08:56 AM
4
CHF
0.89901
0.89906
0.89906
0.89901
08:56 AM
5
JPY
160.51200
160.51800
160.51800
160.51200
08:56 AM
6
CAD
1.36971
1.36984
1.36984
1.36971
08:56 AM
7
AUD
0.66685
0.66687
0.66687
0.66685
08:56 AM
8
INR
83.35120
83.35170
83.35170
83.35120
08:56 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:56 PM
10
AED
3.67290
3.67310
3.67310
3.67290
05:56 PM
11
HKD
7.80890
7.80900
7.80900
7.80890
08:56 AM
12
CNH
7.29428
7.29439
7.29439
7.29428
08:56 AM
13
CNY
7.26880
7.26890
7.26890
7.26880
09:01 PM
14
THB
36.68000
36.72400
36.72400
36.68000
08:56 AM
15
MYR
4.71500
4.72000
4.72000
4.71500
05:21 AM
16
IDR
16,335.00000
16,349.00000
16,349.00000
16,335.00000
08:56 AM
17
SGD
1.35520
1.35533
1.35533
1.35520
08:56 AM
18
NZD
0.60926
0.60930
0.60930
0.60926
08:56 AM
19
MXN
18.29690
18.30200
18.30195
18.29695
08:56 AM
20
TRY
32.79910
32.80910
32.80910
32.79910
08:56 AM
21
SEK
10.59430
10.59620
10.59619
10.59429
08:56 AM
22
ZAR
18.17640
18.18300
18.18300
18.17640
08:56 AM
23
NOK
10.64010
10.64260
10.64263
10.64005
08:56 AM
24
DKK
6.96500
6.96556
6.96556
6.96500
08:56 AM
25
ARS
911.02200
911.03200
911.03160
911.02160
08:56 AM
26
BDT
115.83100
119.19300
119.19281
115.83105
07:19 AM
27
BHD
0.37698
0.37701
0.37701
0.37698
04:26 PM
28
BRL
5.52960
5.53260
5.53260
5.52960
08:56 AM
29
KRW
1,377.37000
1,378.53000
1,378.53000
1,377.37000
08:56 AM
30
KWD
0.30670
0.30680
0.30680
0.30670
05:56 PM
31
LKR
302.74900
309.28500
309.28547
302.74904
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
12:33 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
05:56 PM
34
RUB
85.50100
85.50940
85.50936
85.50095
08:56 AM
35
AFN
70.12990
71.99750
71.99753
70.12989
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,523.50000
12,588.80000
12,588.82964
12,523.46223
07:19 AM
40
PHP
58.42100
58.45800
58.45800
58.42100
08:56 AM
42
NGN
1,534.92000
1,535.92000
1,535.92000
1,534.92000
07:19 AM
43
KES
128.38000
130.38000
130.38000
128.38000
08:04 AM
44
AMD
388.16000
388.16000
388.16000
388.16000
08:09 AM
45
TWD
32.42800
32.44000
32.44000
32.42800
08:56 AM
46
XAU
2,337.33000
2,337.61000
2,337.61000
2,337.33000
08:56 AM
47
XAG
29.47920
29.49080
29.49080
29.47920
08:56 AM
48
XPT
1,014.73000
1,016.93000
1,016.63000
1,014.73000
05:56 PM
49
XPD
969.40100
979.60400
978.60250
970.77750
05:56 PM
2,120
VES
36.34820
36.36810
36.36812
36.34821
08:56 AM
2,212
UGX
3,668.05000
3,752.09000
3,752.08942
3,668.04561
07:19 AM
2,213
TZS
2,687.99000
2,688.01000
2,688.01500
2,687.98500
06:51 AM
Data is delayed by 20 minutes
KSE100
78,784.23
78,444.961
78,312.36
-83.294
-0.106
206,490,563.0
8,738,594,040.550
0
28/06/2024 05:12 PM
ALLSHR
49,737.26
49,683.755
49,424.99
196.520
0.397
346,915,672.0
11,881,797,198.310
0
28/06/2024 05:12 PM
KSE30
25,505.90
25,282.036
25,249.13
-150.742
-0.593
41,704,746.0
4,807,366,934.670
0
28/06/2024 05:12 PM
KMI30
126,852.47
126,424.269
126,122.26
116.650
0.092
52,257,380.0
4,011,912,123.640
0
28/06/2024 05:12 PM
KMIALLSHR
34,898.31
34,853.871
34,674.35
189.461
0.547
157,143,955.0
7,171,951,229.500
0
28/06/2024 05:12 PM
BKTi
20,630.27
20,291.887
20,188.23
-218.610
-1.066
16,130,794.0
1,783,726,782.910
0
28/06/2024 05:12 PM
OGTi
17,380.11
17,229.306
17,196.77
-58.385
-0.338
6,937,217.0
1,006,364,207.730
0
28/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,920.0
62,635.0
61,555.0
75.00
BRENT CRUDE
EB
85.6
86.2
85.4
0.32
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.90
ROTTERDAM COAL MONTHLY
ET
109.7
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.7
81.8
0.37
SUGAR #11 WORLD
SB
20.4
20.5
20.2
0.15
To see more commodities please register for our portal