1
PKR
278.65000
278.85000
278.85000
278.65000
09:41 AM
2
EUR
1.07540
1.07542
1.07542
1.07540
09:14 AM
3
GBP
1.26712
1.26721
1.26721
1.26712
09:14 AM
4
CHF
0.90261
0.90266
0.90266
0.90261
09:14 AM
5
JPY
161.36700
161.37400
161.37400
161.36700
09:14 AM
6
CAD
1.36970
1.37020
1.37002
1.36998
09:14 AM
7
AUD
0.66679
0.66681
0.66681
0.66679
09:14 AM
8
INR
83.43520
83.44490
83.44490
83.43520
09:14 AM
9
SAR
3.74695
3.75626
3.75626
3.74695
09:14 AM
10
AED
3.67270
3.67330
3.67330
3.67270
09:00 AM
11
HKD
7.81170
7.81195
7.81195
7.81170
09:14 AM
12
CNH
7.30060
7.30073
7.30073
7.30060
09:14 AM
13
CNY
7.26730
7.26930
7.26930
7.26730
09:14 AM
14
THB
36.71000
36.75900
36.75900
36.71000
09:14 AM
15
MYR
4.71050
4.71550
4.71550
4.71050
04:54 AM
16
IDR
16,350.40000
16,357.50000
16,357.50000
16,350.40000
09:14 AM
17
SGD
1.35615
1.35624
1.35624
1.35615
09:14 AM
18
NZD
0.60861
0.60865
0.60864
0.60861
09:14 AM
19
MXN
18.33560
18.36560
18.36560
18.33560
09:14 AM
20
TRY
32.67240
32.68240
32.68240
32.67240
09:14 AM
21
SEK
10.57270
10.57440
10.57439
10.57268
09:14 AM
22
ZAR
18.18680
18.19390
18.19390
18.18680
09:14 AM
23
NOK
10.62800
10.63400
10.63400
10.62800
09:14 AM
24
DKK
6.93450
6.93550
6.93550
6.93450
09:14 AM
25
ARS
913.72000
913.73000
913.72960
913.71960
09:14 AM
26
BDT
115.83300
119.18200
119.18219
115.83281
07:19 AM
27
BHD
0.37419
0.37977
0.37977
0.37418
09:00 AM
28
BRL
5.58720
5.59020
5.59020
5.58720
09:14 AM
29
KRW
1,382.11000
1,382.56000
1,382.56000
1,382.11000
09:14 AM
30
KWD
0.30599
0.30699
0.30699
0.30599
09:00 AM
31
LKR
302.06800
308.58000
308.58047
302.06778
07:19 AM
32
OMR
0.38357
0.38636
0.38636
0.38357
09:00 AM
33
QAR
3.64643
3.64555
3.64643
3.64555
07:19 AM
34
RUB
87.39130
87.39970
87.39972
87.39135
09:14 AM
35
AFN
70.13230
71.99310
71.99312
70.13235
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,525.80000
12,590.90000
12,590.88689
12,525.76001
07:19 AM
40
PHP
58.67400
58.70400
58.70400
58.67400
09:14 AM
42
NGN
1,532.13000
1,533.13000
1,533.13000
1,532.13000
08:48 AM
43
KES
128.25000
130.25000
130.25000
128.25000
07:57 AM
44
AMD
360.24500
416.06800
416.06773
360.24469
07:19 AM
45
TWD
32.53500
32.54100
32.54100
32.53500
09:14 AM
46
XAU
2,328.62000
2,328.86000
2,328.86000
2,328.62000
09:14 AM
47
XAG
29.31760
29.32580
29.32580
29.31760
09:14 AM
48
XPT
993.20400
999.59600
999.59620
993.20380
02:00 AM
49
XPD
972.43000
978.08000
978.08000
972.43000
02:00 AM
2,120
VES
36.38740
36.40750
36.40749
36.38737
09:14 AM
2,212
UGX
3,673.16000
3,756.89000
3,756.89066
3,673.15610
07:19 AM
2,213
TZS
2,644.99000
2,645.01000
2,645.01500
2,644.98500
06:40 AM
Data is delayed by 20 minutes
KSE100
79,536.23
78,824.334
78,427.80
379.373
0.484
163,286,438.0
10,804,011,171.350
0
01/07/2024 04:12 PM
ALLSHR
50,361.68
50,002.591
49,632.06
318.837
0.642
304,357,589.0
13,716,629,454.560
0
01/07/2024 04:12 PM
KSE30
25,613.05
25,369.274
25,279.61
87.238
0.345
56,298,945.0
7,209,121,055.530
0
01/07/2024 04:12 PM
KMI30
128,076.59
126,721.592
126,430.55
297.323
0.235
76,482,175.0
6,717,490,164.670
0
01/07/2024 04:12 PM
KMIALLSHR
35,149.86
34,862.509
34,843.65
8.638
0.025
163,418,872.0
9,586,075,150.180
0
01/07/2024 04:12 PM
BKTi
20,732.37
20,446.719
20,274.20
154.832
0.763
10,418,733.0
1,315,621,215.800
0
01/07/2024 04:12 PM
OGTi
17,495.71
17,339.996
17,192.46
110.691
0.643
19,121,084.0
2,650,650,246.100
0
01/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,365.0
64,335.0
62,085.0
3,040.00
BRENT CRUDE
EB
85.7
85.8
84.9
0.71
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
6.10
ROTTERDAM COAL MONTHLY
ET
104.6
104.6
104.6
0.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.3
81.4
0.64
SUGAR #11 WORLD
SB
20.1
20.4
20.1
-0.22
To see more commodities please register for our portal