1
PKR
278.33000
278.53000
278.53000
278.33000
12:57 PM
2
EUR
1.07304
1.07307
1.07307
1.07304
03:58 AM
3
GBP
1.25067
1.25071
1.25071
1.25067
03:58 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
03:58 AM
5
JPY
156.71900
156.72800
156.72800
156.71900
03:58 AM
6
CAD
1.36467
1.36480
1.36480
1.36467
03:58 AM
7
AUD
0.65430
0.65432
0.65432
0.65430
03:58 AM
8
INR
83.34030
83.34420
83.34420
83.34030
03:58 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:59 PM
10
AED
3.67290
3.67310
3.67310
3.67290
12:59 PM
11
HKD
7.82850
7.82860
7.82860
7.82850
03:58 AM
12
CNH
7.25888
7.25905
7.25905
7.25888
03:58 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93000
36.95000
36.95000
36.93000
03:58 AM
15
MYR
4.77150
4.77650
4.77650
4.77150
03:55 AM
16
IDR
16,215.60000
16,228.80000
16,228.80000
16,215.60000
03:58 AM
17
SGD
1.36029
1.36036
1.36036
1.36029
03:58 AM
18
NZD
0.59599
0.59603
0.59603
0.59599
03:58 AM
19
MXN
17.21790
17.22300
17.22295
17.21795
03:58 AM
20
TRY
32.57580
32.58580
32.58580
32.57580
03:58 AM
21
SEK
10.86860
10.87160
10.87160
10.86860
03:58 AM
22
ZAR
19.00510
19.01340
19.01338
19.00512
03:58 AM
23
NOK
10.96190
10.96480
10.96476
10.96189
03:58 AM
24
DKK
6.94976
6.95035
6.95035
6.94976
03:58 AM
25
ARS
873.74200
873.75000
873.75015
873.74176
03:58 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:59 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
03:54 AM
29
KRW
1,375.53000
1,375.90000
1,375.90000
1,375.53000
03:58 AM
30
KWD
0.30772
0.30792
0.30792
0.30772
12:59 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:59 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:58 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69100
57.71600
57.71600
57.69100
03:58 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57280
32.60280
32.60280
32.57280
03:58 AM
46
XAU
2,344.96000
2,345.36000
2,345.36000
2,344.96000
03:58 AM
47
XAG
27.68520
27.69210
27.69210
27.68520
03:58 AM
48
XPT
921.51300
927.28900
927.28860
921.51280
12:59 PM
49
XPD
986.21400
994.03000
994.02980
986.21380
12:59 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,900.0
65,390.0
64,510.0
200.00
BRENT CRUDE
EB
89.5
89.7
89.2
0.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.7
0.46
SUGAR #11 WORLD
SB
19.2
19.2
19.0
0.00
To see more commodities please register for our portal