MPS Preview: High for Longer

Weekly SPI increases by 0.31 Percent

07:17
May 11, 2018
MG

According to figures released by the Pakistan Bureau of Statistics, the Weekly SPI increased by 0.31 percent compared to (May 03, 2018) and increased by 1.81 percent compared to the corresponding period from last year (May 11, 2017)

Sensitive Price Indicator Summary
Index	May 10, 2018	May 03, 2018	% Change
SPI Combined	224.47	223.77	0.31

Of the 53 items monitored, the average price of 15 items increased, 9 items decreased while 29 remained unchanged.

Posted on: 2018-05-11T12:17:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06827	1.06830	1.06830	1.06827	11:06 AM
3	GBP	1.24645	1.24649	1.24649	1.24645	11:06 AM
4	CHF	0.91429	0.91440	0.91440	0.91429	11:06 AM
5	JPY	157.22900	157.24000	157.24000	157.22900	11:06 AM
6	CAD	1.36829	1.36835	1.36835	1.36829	11:06 AM
7	AUD	0.65276	0.65280	0.65280	0.65276	11:06 AM
8	INR	83.40200	83.41700	83.41700	83.40200	11:06 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:06 PM
10	AED	3.67280	3.67300	3.67300	3.67280	08:05 PM
11	HKD	7.82814	7.82839	7.82839	7.82814	11:06 AM
12	CNH	7.26638	7.26654	7.26654	7.26638	11:06 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.03000	37.05000	37.05000	37.03000	11:06 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,208.20000	16,224.70000	16,224.70000	16,208.20000	11:06 AM
17	SGD	1.36207	1.36218	1.36218	1.36207	11:06 AM
18	NZD	0.59393	0.59397	0.59397	0.59393	11:06 AM
19	MXN	17.15730	17.18730	17.17803	17.17303	11:06 AM
20	TRY	32.46170	32.47170	32.47170	32.46170	11:06 AM
21	SEK	10.94970	10.95130	10.95130	10.94967	11:06 AM
22	ZAR	18.80630	18.81000	18.81000	18.80630	11:06 AM
23	NOK	11.03810	11.04220	11.04224	11.03811	11:06 AM
24	DKK	6.98104	6.98164	6.98164	6.98104	11:06 AM
25	ARS	874.77900	874.78700	874.78694	874.77851	11:06 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12250	5.12550	5.12550	5.12250	11:06 AM
29	KRW	1,375.57000	1,375.99000	1,375.99000	1,375.57000	11:06 AM
30	KWD	0.30804	0.30814	0.30814	0.30804	08:06 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	08:05 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70600	57.74900	57.74900	57.70600	11:06 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57480	32.60480	32.60480	32.57480	11:06 AM
46	XAU	2,334.05000	2,334.41000	2,334.41000	2,334.05000	11:06 AM
47	XAG	27.24020	27.24840	27.24840	27.24020	11:06 AM
48	XPT	915.55000	917.05000	917.05000	915.55000	08:06 PM
49	XPD	955.50000	965.50000	965.50000	955.50000	08:06 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,325.0	65,395.0	64,175.0	-945.00
BRENT CRUDE	EB	89.1	89.8	88.8	0.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.6	84.5	83.4	0.05
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.22

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Weekly SPI increases by 0.31 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX, LSEG partner on ESG data reporting tools

Strong US data lifts Fitch’s global outlook, raises rate uncertainty

Pakistan eyes fresh IMF Loan as previous agreement wraps up: Aurangzeb

Weekly Market Roundup