1
PKR
280.89000
281.09000
281.00000
281.00000
10:53 AM
2
EUR
1.13408
1.13410
1.13576
1.13219
01:53 AM
3
GBP
1.32690
1.32700
1.32867
1.32597
01:53 AM
4
CHF
0.82830
0.82870
0.83015
0.82771
01:53 AM
5
JPY
142.84500
142.85100
143.33500
142.60400
01:53 AM
6
CAD
1.38673
1.38683
1.38807
1.38636
01:53 AM
7
AUD
0.63579
0.63581
0.63692
0.63521
01:53 AM
8
INR
85.57000
85.57740
85.69150
85.35080
01:53 AM
9
SAR
3.75090
3.75110
3.75120
3.75110
10:53 AM
10
AED
3.67280
3.67330
3.67300
3.67290
10:47 AM
11
HKD
7.75889
7.75914
7.76010
7.75807
01:53 AM
12
CNH
7.29792
7.29822
7.30388
7.28958
01:53 AM
13
CNY
7.29770
7.29800
7.30080
7.29370
10:52 AM
14
THB
33.53000
33.55000
33.59000
33.45000
01:53 AM
15
MYR
4.38300
4.38800
4.40500
4.38800
01:39 AM
16
IDR
16,882.80000
16,890.20000
16,886.60000
16,860.00000
01:53 AM
17
SGD
1.31458
1.31467
1.31635
1.31333
01:53 AM
18
NZD
0.59507
0.59514
0.59627
0.59440
01:53 AM
19
MXN
19.62245
19.62905
19.64410
19.61712
01:53 AM
20
TRY
38.27045
38.30735
38.34250
38.27020
01:53 AM
21
SEK
9.68426
9.68651
9.69400
9.66000
01:53 AM
22
ZAR
18.65370
18.66110
18.69088
18.61231
01:53 AM
23
NOK
10.52090
10.52690
10.52983
10.49031
01:53 AM
24
DKK
6.58369
6.58422
6.59427
6.57379
01:53 AM
25
ARS
1,163.48588
1,163.49381
1,163.74229
1,163.10870
01:53 AM
26
BDT
120.54799
123.72170
120.54799
123.72170
09:00 PM
27
BHD
0.37689
0.37695
0.37695
0.37693
10:52 AM
28
BRL
5.70270
5.70570
5.70530
5.70410
01:49 AM
29
KRW
1,431.53000
1,431.75000
1,431.62000
1,427.70000
01:53 AM
30
KWD
0.30641
0.30651
0.30666
0.30634
10:53 AM
31
LKR
298.19628
304.36737
298.19628
304.36737
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38500
10:52 AM
33
QAR
3.64500
3.64600
3.64500
3.64580
09:39 AM
34
RUB
82.98586
82.99380
83.00927
82.98831
01:52 AM
35
AFN
70.95694
72.72006
70.95694
72.72006
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.56000
15.25000
15.55000
08:00 PM
39
UZS
12,915.22674
12,976.93772
12,915.22674
12,976.93772
09:00 PM
40
PHP
56.61300
56.63500
56.62200
56.45100
01:53 AM
42
NGN
1,615.09000
1,616.09000
1,618.00000
1,609.15000
12:34 AM
43
KES
129.12000
131.12000
129.12000
130.50000
09:00 PM
44
AMD
364.51951
417.41231
364.51951
417.41231
09:00 PM
45
TWD
32.52790
32.55790
32.56100
32.51800
01:53 AM
46
XAU
3,332.11000
3,332.31000
3,365.42000
3,313.85000
01:53 AM
47
XAG
33.40820
33.43080
33.66300
33.27680
01:53 AM
48
XPT
970.84000
979.84000
973.75000
973.30000
10:53 AM
49
XPD
939.73690
947.79050
944.00000
942.33000
10:53 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
09:57 PM
2,212
UGX
3,645.25940
3,724.59999
3,645.25940
3,724.59999
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:26 PM
Data is delayed by 20 minutes
KSE100
116,568.14
116,139.636
114,661.20
-1,086.509
-0.927
75,454,702.0
6,127,867,648.700
-1
24/04/2025 11:09 AM
ALLSHR
72,863.84
72,676.942
71,912.31
-688.911
-0.939
202,756,119.0
9,629,061,923.030
-1
24/04/2025 11:09 AM
KSE30
35,832.78
35,694.556
35,173.68
-325.107
-0.903
29,638,277.0
5,045,712,905.370
-1
24/04/2025 11:09 AM
KMI30
175,569.55
174,962.078
172,766.52
-2,027.501
-1.146
44,442,302.0
4,624,635,665.530
-1
24/04/2025 11:09 AM
KMIALLSHR
50,745.31
50,596.590
49,999.69
-551.129
-1.078
141,118,387.0
8,051,364,520.950
-1
24/04/2025 11:09 AM
BKTi
28,276.79
28,070.983
27,527.46
-178.941
-0.633
3,234,441.0
703,686,529.850
0
24/04/2025 11:09 AM
OGTi
27,502.18
27,336.921
27,012.32
-379.786
-1.370
3,618,422.0
984,682,020.030
-1
24/04/2025 11:09 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
92,780.0
93,950.0
92,570.0
-825.00
BRENT CRUDE
EB
66.2
66.4
66.0
0.04
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.80
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
1.15
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.3
62.5
62.1
0.05
SUGAR #11 WORLD
SB
17.9
18.1
17.7
-0.06
To see more commodities please register for our portal