1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.14987
1.14995
1.15140
1.14980
08:16 PM
3
GBP
1.33744
1.33758
1.33798
1.33726
08:16 PM
4
CHF
0.81033
0.81052
0.81060
0.80921
08:16 PM
5
JPY
141.10100
141.10900
141.14800
140.86200
08:16 PM
6
CAD
1.38294
1.38309
1.38358
1.38292
08:16 PM
7
AUD
0.64146
0.64152
0.64212
0.64146
08:16 PM
8
INR
85.15440
85.15490
85.15900
85.15030
08:16 PM
9
SAR
3.75170
3.75190
3.75170
3.75190
05:16 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.75954
7.76000
7.76000
7.75940
08:16 PM
12
CNH
7.29436
7.29496
7.29502
7.29313
08:16 PM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.10000
33.12000
33.25000
33.07000
08:16 PM
15
MYR
4.37600
4.38100
4.37600
4.38100
08:13 PM
16
IDR
16,814.90000
16,832.90000
16,814.90000
16,832.90000
08:14 PM
17
SGD
1.30549
1.30564
1.30561
1.30495
08:16 PM
18
NZD
0.59954
0.59971
0.60023
0.59968
08:16 PM
19
MXN
19.69697
19.70533
19.71802
19.69666
08:16 PM
20
TRY
38.23550
38.24550
38.23630
38.24530
08:16 PM
21
SEK
9.52450
9.53573
9.53200
9.52671
08:16 PM
22
ZAR
18.69200
18.70656
18.70613
18.70534
08:16 PM
23
NOK
10.37349
10.38141
10.37569
10.36760
08:16 PM
24
DKK
6.49364
6.49442
6.49476
6.48588
08:16 PM
25
ARS
1,125.35290
1,125.36290
1,125.40293
1,124.06169
08:16 PM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80470
5.80770
5.80720
5.80770
08:16 PM
29
KRW
1,421.61000
1,423.61000
1,421.85000
1,423.00000
08:16 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.25282
81.26064
81.25564
81.18828
08:16 PM
35
AFN
70.00000
73.00000
71.00000
73.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.55000
15.26000
15.55000
08:00 PM
39
UZS
12,870.00000
12,960.00000
12,870.00000
12,960.00000
08:00 PM
40
PHP
56.47600
56.74400
56.68200
56.49000
08:00 PM
42
NGN
1,604.15000
1,605.15000
1,610.50000
1,600.08000
08:00 PM
43
KES
128.85000
130.85000
130.85000
130.00000
08:00 PM
44
AMD
390.51000
390.51000
390.51000
390.51000
08:00 PM
45
TWD
32.44150
32.47150
32.44440
32.47090
08:14 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
963.85000
972.85000
966.30000
965.00000
05:16 AM
49
XPD
939.39180
944.71750
941.09240
935.53190
05:16 AM
2,120
VES
80.75740
80.95985
80.75740
80.95985
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
08:00 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,765.0
87,795.0
87,070.0
230.00
BRENT CRUDE
EB
66.9
66.9
66.7
0.59
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.1
63.1
62.7
0.64
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal