1
PKR
269.75000
270.00000
270.00000
269.75000
03:48 PM
2
EUR
1.08850
1.08880
1.08880
1.08850
03:48 PM
3
GBP
1.23213
1.23217
1.23217
1.23213
03:48 PM
4
CHF
0.91623
0.91628
0.91628
0.91623
03:48 PM
5
JPY
129.86500
129.87200
129.87200
129.86500
03:48 PM
6
CAD
1.33098
1.33111
1.33111
1.33098
03:48 PM
7
AUD
0.70757
0.70762
0.70762
0.70757
03:48 PM
8
INR
81.88940
81.89040
81.89040
81.88940
03:48 PM
9
SAR
3.74820
3.75739
3.75739
3.74820
03:48 PM
10
AED
3.67258
3.67342
3.67342
3.67258
03:48 PM
11
HKD
7.84250
7.84300
7.84300
7.84250
03:48 PM
12
CNH
6.74506
6.74566
6.74566
6.74506
03:48 PM
13
CNY
6.73890
6.74090
6.74090
6.73890
03:48 PM
14
THB
32.85600
32.88100
32.88100
32.85600
03:48 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
03:48 PM
16
IDR
14,950.10000
14,972.10000
14,972.10000
14,950.10000
03:48 PM
17
SGD
1.31263
1.31278
1.31278
1.31263
03:48 PM
18
NZD
0.64425
0.64440
0.64440
0.64425
03:48 PM
19
MXN
18.81060
18.81560
18.81561
18.81061
03:48 PM
20
TRY
18.81000
18.81150
18.81151
18.80999
03:48 PM
21
SEK
10.41980
10.42230
10.42229
10.41979
03:48 PM
22
ZAR
17.35050
17.35410
17.35410
17.35050
03:48 PM
23
NOK
9.95115
9.95358
9.95358
9.95115
03:48 PM
24
DKK
6.83340
6.83440
6.83440
6.83340
03:48 PM
25
ARS
187.01200
187.02000
187.01989
187.01162
03:48 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
03:48 PM
27
BHD
0.37428
0.37980
0.37980
0.37428
03:48 PM
28
BRL
5.07210
5.07510
5.07510
5.07210
03:48 PM
29
KRW
1,229.31000
1,229.69000
1,229.69000
1,229.31000
03:48 PM
30
KWD
0.30475
0.30575
0.30575
0.30475
03:48 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
03:48 PM
32
OMR
0.38312
0.38587
0.38587
0.38312
03:48 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
03:48 PM
34
RUB
70.08000
70.15000
70.15000
70.08000
03:48 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
03:48 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:48 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
03:48 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
03:48 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
03:48 PM
40
PHP
54.47700
54.50700
54.50700
54.47700
03:48 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
03:48 PM
43
KES
123.60000
125.60000
125.60000
123.60000
03:48 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
03:48 PM
45
TWD
29.87430
29.90430
29.90430
29.87430
03:48 PM
46
XAU
1,926.27000
1,926.43000
1,926.43000
1,926.27000
03:48 PM
47
XAG
23.46120
23.47380
23.47380
23.46120
03:48 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
03:48 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
03:48 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
03:48 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,321,201.0
5,402,994,907.270
0
01/02/2023 04:04 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,761,777.0
5,872,802,777.870
0
01/02/2023 04:04 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,609,017.0
4,059,880,351.700
0
01/02/2023 04:04 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,608,577.0
3,381,324,997.940
0
01/02/2023 04:04 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
74,942,681.0
4,080,382,203.310
0
01/02/2023 04:04 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,110,464.0
572,082,497.340
0
01/02/2023 04:04 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,466.0
1,530,139,131.060
0
01/02/2023 04:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,095.0
23,335.0
23,075.0
-155.00
01/02/2023 03:48 PM
01/02/2023 03:48 PM
BRENT CRUDE
EB
ICEEC
85.5
86.2
85.2
0.07
01/02/2023 03:48 PM
01/02/2023 03:48 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 03:48 PM
01/02/2023 03:48 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 03:48 PM
01/02/2023 03:48 PM
Gold
Gold
FX
1,926.5
1,929.3
1,923.5
-0.78
01/02/2023 05:48 AM
01/02/2023 03:48 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 03:48 PM
01/02/2023 03:48 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.8
0.24
01/02/2023 03:48 PM
01/02/2023 03:48 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.9
21.5
-0.09
01/02/2023 03:48 PM
01/02/2023 03:48 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.21
01/02/2023 05:48 AM
01/02/2023 03:48 PM
To see more commodities please register for our portal