1
PKR
278.37000
278.57000
278.57000
278.37000
02:31 PM
2
EUR
1.06868
1.06871
1.06871
1.06868
05:32 AM
3
GBP
1.24301
1.24311
1.24311
1.24301
05:32 AM
4
CHF
0.91440
0.91480
0.91480
0.91440
05:32 AM
5
JPY
154.92600
154.93100
154.93100
154.92600
05:32 AM
6
CAD
1.36810
1.36816
1.36816
1.36810
05:32 AM
7
AUD
0.65034
0.65037
0.65037
0.65034
05:32 AM
8
INR
83.31400
83.32070
83.32070
83.31400
05:32 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:32 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:31 PM
11
HKD
7.83207
7.83230
7.83230
7.83207
05:32 AM
12
CNH
7.26594
7.26621
7.26621
7.26594
05:32 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01000
37.02900
37.02900
37.01000
05:32 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,150.80000
16,160.90000
16,160.90000
16,150.80000
05:32 AM
17
SGD
1.36111
1.36126
1.36126
1.36111
05:32 AM
18
NZD
0.59356
0.59367
0.59367
0.59356
05:32 AM
19
MXN
16.96940
16.97460
16.97462
16.96942
05:32 AM
20
TRY
32.51490
32.52490
32.52490
32.51490
05:32 AM
21
SEK
10.86540
10.86670
10.86670
10.86537
05:32 AM
22
ZAR
19.14950
19.15400
19.15399
19.14950
05:32 AM
23
NOK
10.94710
10.94940
10.94938
10.94709
05:32 AM
24
DKK
6.97818
6.97870
6.97870
6.97818
05:32 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
05:32 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:32 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
05:30 AM
29
KRW
1,373.60000
1,374.11000
1,374.11000
1,373.60000
05:32 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
02:32 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:32 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.49100
57.56100
57.56100
57.49100
05:32 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56830
32.59830
32.59830
32.56830
05:32 AM
46
XAU
2,312.50000
2,312.75000
2,312.75000
2,312.50000
05:31 AM
47
XAG
27.03720
27.04570
27.04570
27.03720
05:31 AM
48
XPT
912.85000
917.85000
917.85000
912.85000
02:32 PM
49
XPD
1,016.50000
1,026.50000
1,026.50000
1,016.50000
02:32 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,085.944
71,467.02
726.538
1.018
260,577,159.0
12,737,725,126.400
-1
24/04/2024 02:45 PM
ALLSHR
47,375.82
47,185.288
46,960.12
319.415
0.682
485,878,611.0
19,615,669,507.820
1
24/04/2024 02:45 PM
KSE30
23,944.85
23,816.592
23,586.59
249.736
1.060
91,556,158.0
9,105,504,372.620
-1
24/04/2024 02:45 PM
KMI30
121,905.06
121,157.291
119,802.31
1,481.359
1.238
116,121,558.0
7,803,424,612.070
-1
24/04/2024 02:45 PM
KMIALLSHR
33,729.93
33,649.831
33,366.03
331.264
0.994
338,569,369.0
15,052,310,905.350
1
24/04/2024 02:45 PM
BKTi
18,030.81
17,954.294
17,862.22
101.811
0.570
19,015,541.0
2,229,655,841.030
0
24/04/2024 02:45 PM
OGTi
17,023.12
16,942.718
16,845.36
73.644
0.437
7,628,572.0
1,040,681,511.710
0
24/04/2024 02:45 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,400.0
67,120.0
66,110.0
-35.00
BRENT CRUDE
EB
88.0
88.9
88.0
-0.46
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.8
-0.50
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.04
To see more commodities please register for our portal