1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07336
1.07339
1.07339
1.07336
05:34 AM
3
GBP
1.25117
1.25121
1.25121
1.25117
05:34 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
05:34 AM
5
JPY
156.54400
156.55300
156.55300
156.54400
05:34 AM
6
CAD
1.36490
1.36540
1.36540
1.36490
05:34 AM
7
AUD
0.65392
0.65395
0.65395
0.65392
05:34 AM
8
INR
83.33500
83.35000
83.35000
83.33500
05:34 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:33 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:33 PM
11
HKD
7.82789
7.82815
7.82815
7.82789
05:34 AM
12
CNH
7.26062
7.26070
7.26070
7.26062
05:34 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93000
36.95000
36.95000
36.93000
05:34 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,247.80000
16,263.90000
16,263.90000
16,247.80000
05:34 AM
17
SGD
1.36020
1.36120
1.36120
1.36020
05:34 AM
18
NZD
0.59542
0.59547
0.59547
0.59542
05:34 AM
19
MXN
17.24440
17.27440
17.27440
17.24440
05:34 AM
20
TRY
32.57470
32.58200
32.58198
32.57469
05:34 AM
21
SEK
10.88110
10.88260
10.88264
10.88112
05:34 AM
22
ZAR
18.98000
18.98720
18.98720
18.98000
05:34 AM
23
NOK
10.98300
10.98560
10.98562
10.98303
05:34 AM
24
DKK
6.94763
6.94813
6.94813
6.94763
05:34 AM
25
ARS
873.75800
873.76600
873.76638
873.75799
05:34 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:33 PM
28
BRL
5.15820
5.16120
5.16120
5.15820
05:30 AM
29
KRW
1,375.40000
1,377.40000
1,377.40000
1,375.40000
05:34 AM
30
KWD
0.30763
0.30803
0.30803
0.30763
02:33 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:33 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:33 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65900
57.75300
57.75300
57.65900
05:34 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57130
32.60130
32.60130
32.57130
05:34 AM
46
XAU
2,349.42000
2,349.78000
2,349.78000
2,349.42000
05:33 AM
47
XAG
27.63920
27.64880
27.64880
27.63920
05:33 AM
48
XPT
917.50000
919.00000
918.85000
917.50000
02:33 PM
49
XPD
977.75000
982.75000
982.75000
978.27000
02:33 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,808.406
71,764.18
837.005
1.163
187,765,076.0
8,228,616,137.440
1
26/04/2024 02:48 PM
ALLSHR
47,721.89
47,631.167
47,040.09
456.213
0.967
315,070,628.0
13,048,505,796.270
1
26/04/2024 02:48 PM
KSE30
24,069.72
24,060.901
23,676.59
311.855
1.313
41,764,122.0
4,968,491,525.450
1
26/04/2024 02:48 PM
KMI30
122,624.63
122,624.626
120,539.93
1,721.670
1.424
70,304,395.0
4,767,214,701.100
1
26/04/2024 02:48 PM
KMIALLSHR
34,120.82
34,096.561
33,623.23
397.120
1.178
196,905,822.0
9,782,166,980.980
1
26/04/2024 02:48 PM
BKTi
18,070.10
17,963.705
17,783.46
91.346
0.511
5,688,337.0
750,473,614.090
-1
26/04/2024 02:48 PM
OGTi
17,165.47
17,109.167
16,915.39
78.106
0.459
7,774,926.0
1,030,618,003.190
-1
26/04/2024 02:48 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,055.0
65,390.0
64,510.0
-215.00
BRENT CRUDE
EB
89.2
89.7
89.0
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.2
83.6
0.23
SUGAR #11 WORLD
SB
19.4
19.4
19.0
0.24
To see more commodities please register for our portal