1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07886
1.07888
1.07888
1.07886
08:33 PM
3
GBP
1.25980
1.26001
1.25999
1.25980
08:33 PM
4
CHF
0.87517
0.87529
0.87529
0.87517
08:33 PM
5
JPY
147.26800
147.27000
147.27000
147.26900
08:33 PM
6
CAD
1.35773
1.35784
1.35784
1.35773
08:33 PM
7
AUD
0.65749
0.65751
0.65751
0.65749
08:33 PM
8
INR
83.34760
83.34810
83.34810
83.34760
08:33 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:32 AM
10
AED
3.67200
3.67300
3.67300
3.67200
06:30 AM
11
HKD
7.81775
7.81790
7.81790
7.81775
08:32 PM
12
CNH
7.16773
7.16798
7.16798
7.16773
08:33 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.23900
35.25200
35.25200
35.23900
08:33 PM
15
MYR
4.67100
4.67600
4.67600
4.67100
08:31 PM
16
IDR
15,473.40000
15,495.10000
15,495.10000
15,473.40000
08:33 PM
17
SGD
1.34085
1.34097
1.34097
1.34085
08:33 PM
18
NZD
0.61525
0.61534
0.61534
0.61525
08:33 PM
19
MXN
17.35310
17.38310
17.38310
17.35310
08:33 PM
20
TRY
28.90460
28.91460
28.91460
28.90460
08:33 PM
21
SEK
10.47990
10.48860
10.48855
10.47985
08:33 PM
22
ZAR
18.94920
18.96340
18.96338
18.94922
08:33 PM
23
NOK
10.91340
10.92080
10.92080
10.91339
08:33 PM
24
DKK
6.91051
6.91129
6.91129
6.91051
08:33 PM
25
ARS
363.04200
363.05200
363.05160
363.04160
08:32 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92790
4.93090
4.93090
4.92790
08:29 PM
29
KRW
1,313.23000
1,313.34000
1,313.34000
1,313.23000
08:33 PM
30
KWD
0.30883
0.30893
0.30893
0.30883
06:32 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:23 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.29400
55.31200
55.31200
55.29400
08:32 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:24 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:24 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.52800
31.53200
31.53200
31.52800
08:32 PM
46
XAU
2,019.45000
2,019.74000
2,019.74000
2,019.45000
08:32 PM
47
XAG
24.16850
24.17730
24.17730
24.16850
08:32 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:24 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,455.0
44,770.0
44,320.0
165.00
BRENT CRUDE
EB
77.3
77.4
77.1
0.11
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.3
72.4
72.1
0.00
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal