MPS Preview: High for Longer

Update 3: PKR secures around five rupees in intraday trade

07:11
June 23, 2022
MG

June 23, 2022 (MLN): Riding the upward trail, the Pakistani rupee (PKR) has appreciated by around five rupees in the interbank market against the US dollar during intraday trade.

The local unit is being quoted at 207.07/207.32 per USD [12:12 PST] compared to the previous close of PKR 211.93 per USD.

Within the open market, the local unit is being traded at PKR 207.50/209 per USD.

Copyright Mettis Link News

Posted on: 2022-06-23T12:11:01+05:00

33657

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.27000	278.57000	278.57000	278.27000	12:18 PM
2	EUR	1.06564	1.06566	1.06566	1.06564	03:19 AM
3	GBP	1.23435	1.23439	1.23439	1.23435	03:19 AM
4	CHF	0.91184	0.91191	0.91191	0.91184	03:19 AM
5	JPY	154.79400	154.79800	154.79800	154.79400	03:19 AM
6	CAD	1.37036	1.37042	1.37042	1.37036	03:19 AM
7	AUD	0.64458	0.64464	0.64464	0.64458	03:19 AM
8	INR	83.34680	83.34870	83.34870	83.34680	03:19 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	12:19 PM
10	AED	3.67260	3.67280	3.67280	3.67260	12:19 PM
11	HKD	7.83711	7.83736	7.83736	7.83711	03:19 AM
12	CNH	7.25674	7.25690	7.25690	7.25674	03:19 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.02500	37.05500	37.05500	37.02600	03:19 AM
15	MYR	4.77550	4.78050	4.78050	4.77550	03:15 AM
16	IDR	16,239.50000	16,242.20000	16,242.20000	16,239.50000	03:19 AM
17	SGD	1.36309	1.36316	1.36316	1.36309	03:19 AM
18	NZD	0.59064	0.59069	0.59069	0.59064	03:19 AM
19	MXN	17.11980	17.14980	17.14980	17.11980	03:19 AM
20	TRY	32.57030	32.57390	32.57385	32.57034	03:19 AM
21	SEK	10.88100	10.88350	10.88351	10.88099	03:19 AM
22	ZAR	19.22410	19.25410	19.25410	19.22410	03:19 AM
23	NOK	10.98890	10.99110	10.99109	10.98890	03:19 AM
24	DKK	7.00094	7.00158	7.00158	7.00094	03:19 AM
25	ARS	872.25300	872.26300	872.26320	872.25320	03:18 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	12:19 PM
28	BRL	5.16520	5.16820	5.16820	5.16520	03:18 AM
29	KRW	1,377.34000	1,377.53000	1,377.53000	1,377.34000	03:19 AM
30	KWD	0.30805	0.30825	0.30825	0.30805	12:19 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:18 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:19 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.51200	57.53700	57.53700	57.51200	03:19 AM
42	NGN	1,231.96000	1,232.96000	1,232.96000	1,231.96000	09:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	02:37 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.60400	32.63400	32.63400	32.60400	03:19 AM
46	XAU	2,305.80000	2,306.00000	2,306.00000	2,305.80000	03:18 AM
47	XAG	26.86220	26.86980	26.86980	26.86220	03:18 AM
48	XPT	907.78300	914.45100	914.45140	907.78270	12:19 PM
49	XPD	996.93100	1,004.75000	1,003.00000	998.00000	12:18 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	02:56 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,686.352	71,531.98	252.891	0.354	215,972,552.0	8,060,740,560.530	-1	23/04/2024 12:32 PM
ALLSHR	47,130.64	47,023.043	46,958.19	58.388	0.124	388,783,342.0	13,861,808,078.430	-1	23/04/2024 12:32 PM
KSE30	23,685.35	23,648.250	23,596.81	81.895	0.348	62,413,247.0	4,713,982,731.360	-1	23/04/2024 12:32 PM
KMI30	120,645.96	120,407.798	119,864.44	809.781	0.677	112,082,542.0	5,465,320,481.930	-1	23/04/2024 12:32 PM
KMIALLSHR	33,523.95	33,495.254	33,387.50	129.679	0.389	313,382,180.0	11,745,751,721.700	-1	23/04/2024 12:32 PM
BKTi	17,962.81	17,856.410	17,820.30	-59.286	-0.331	8,042,571.0	780,871,889.180	-1	23/04/2024 12:32 PM
OGTi	17,099.54	16,997.260	16,967.69	77.672	0.459	3,314,271.0	512,756,292.630	-1	23/04/2024 12:32 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,470.0	67,340.0	66,220.0	-140.00
BRENT CRUDE	EB	87.2	87.6	87.0	0.18
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	82.5	81.9	0.15
SUGAR #11 WORLD	SB	19.6	19.9	19.5	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Update 3: PKR secures around five rupees in intraday trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

LOTCHEM struggles with shrinking margins, profits dip 65% in 1Q2024

Gold price in Pakistan surges past Rs250,000 per tola

NBP issues foreign exchange rate

Pakistan commits to collaborative growth with IFC on key sectors