MPS Preview: High for Longer

Update 2: PKR on gaining spree, up by 2.57 rupees

06:11
June 29, 2022
MG

June 29, 2022 (MLN): Keeping its gaining momentum intact, the Pakistani rupee (PKR) has gained 2.57 rupees against the US dollar in the interbank market in intraday trade.

The local unit was quoted at 204.98/205.48 [11:08 PST] compared to the previous close of PKR206.87 per USD.

Copyright Mettis Link News

Posted on: 2022-06-29T11:11:05+05:00

33790

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06994	1.06998	1.06998	1.06994	03:30 PM
3	GBP	1.24939	1.24948	1.24948	1.24939	03:30 PM
4	CHF	0.91350	0.91390	0.91390	0.91350	03:30 PM
5	JPY	157.76000	157.77400	157.77400	157.76400	03:30 PM
6	CAD	1.36625	1.36632	1.36632	1.36625	03:30 PM
7	AUD	0.65347	0.65350	0.65350	0.65347	03:30 PM
8	INR	83.39200	83.40700	83.40700	83.39200	03:30 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	12:30 AM
10	AED	3.67280	3.67310	3.67310	3.67280	12:30 AM
11	HKD	7.82763	7.82819	7.82819	7.82763	03:30 PM
12	CNH	7.26830	7.26846	7.26846	7.26830	03:30 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.01000	37.01000	36.99000	03:30 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,229.50000	16,262.30000	16,262.30000	16,229.50000	03:30 PM
17	SGD	1.36150	1.36250	1.36250	1.36150	03:30 PM
18	NZD	0.59400	0.59460	0.59460	0.59400	03:30 PM
19	MXN	17.14700	17.15200	17.15202	17.14702	03:30 PM
20	TRY	32.46920	32.47920	32.47920	32.46920	03:30 PM
21	SEK	10.93770	10.94020	10.94022	10.93775	03:30 PM
22	ZAR	18.81560	18.82310	18.82309	18.81559	03:30 PM
23	NOK	11.02350	11.02920	11.02924	11.02346	03:30 PM
24	DKK	6.96969	6.97069	6.97069	6.96969	03:30 PM
25	ARS	874.76500	874.77500	874.77550	874.76550	03:29 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11370	5.11670	5.11670	5.11370	03:30 PM
29	KRW	1,375.78000	1,377.78000	1,377.78000	1,375.78000	03:30 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	12:30 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	12:30 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.61500	57.77900	57.77900	57.61500	03:29 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58250	32.61250	32.61250	32.58250	03:30 PM
46	XAU	2,337.40000	2,338.32000	2,338.32000	2,337.40000	03:30 PM
47	XAG	27.19520	27.20580	27.20580	27.19520	03:30 PM
48	XPT	913.05000	914.55000	914.55000	913.05000	12:30 AM
49	XPD	955.26000	965.26000	965.26000	955.26000	12:30 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,380.0	65,395.0	63,775.0	-890.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.16
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Update 2: PKR on gaining spree, up by 2.57 rupees

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices jump over 1% as geopolitical tensions simmer in Middle East

OMO Result: SBP injects Rs9.66tr

TBL suffers Rs331m loss in nine months of FY24

Gold prices in Pakistan plummet Rs7,800 per tola