1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06440
1.06470
1.06470
1.06440
07:16 AM
3
GBP
1.24310
1.24330
1.24330
1.24310
07:16 AM
4
CHF
0.90870
0.90910
0.90910
0.90870
07:16 AM
5
JPY
154.58400
154.59700
154.59700
154.58400
07:16 AM
6
CAD
1.37703
1.37716
1.37716
1.37703
07:16 AM
7
AUD
0.64060
0.64100
0.64100
0.64060
07:16 AM
8
INR
83.46150
83.47120
83.47120
83.46150
07:16 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:15 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83260
7.83270
7.83270
7.83260
07:16 AM
12
CNH
7.24987
7.24995
7.24995
7.24987
07:16 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88300
36.90500
36.90500
36.88300
07:16 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,259.00000
16,273.00000
16,273.00000
16,259.00000
07:16 AM
17
SGD
1.36232
1.36241
1.36241
1.36232
07:16 AM
18
NZD
0.58839
0.58843
0.58843
0.58839
07:16 AM
19
MXN
17.36130
17.39130
17.39130
17.36130
07:16 AM
20
TRY
32.59900
32.60250
32.60252
32.59898
07:16 AM
21
SEK
10.97020
10.97200
10.97199
10.97016
07:16 AM
22
ZAR
19.22550
19.23040
19.23040
19.22550
07:16 AM
23
NOK
11.05310
11.05530
11.05533
11.05314
07:16 AM
24
DKK
7.00864
7.00919
7.00919
7.00864
07:16 AM
25
ARS
869.74600
869.75400
869.75419
869.74574
07:16 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
04:15 PM
28
BRL
5.24060
5.24360
5.24360
5.24060
07:15 AM
29
KRW
1,379.95000
1,380.45000
1,380.45000
1,379.95000
07:16 AM
30
KWD
0.30823
0.30847
0.30847
0.30823
04:15 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:15 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:16 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.63900
57.66400
57.66400
57.63900
07:16 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51900
32.52500
32.52500
32.51900
07:16 AM
46
XAU
2,373.24000
2,373.62000
2,373.62000
2,373.24000
07:16 AM
47
XAG
28.14820
28.15980
28.15980
28.14820
07:16 AM
48
XPT
930.20000
931.70000
931.55000
930.60000
04:15 PM
49
XPD
998.77200
1,005.65000
1,003.00000
998.77210
04:15 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,307,964.0
13,621,205,896.790
-1
19/04/2024 04:29 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
474,715,664.0
23,166,338,146.300
-1
19/04/2024 04:29 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,153,393.0
11,799,328,788.190
-1
19/04/2024 04:29 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,476,165.0
11,088,575,706.990
-1
19/04/2024 04:29 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,131,232.0
19,909,176,018.560
-1
19/04/2024 04:29 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,771,738.0
1,600,203,536.720
1
19/04/2024 04:29 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,539,834.0
1,833,007,971.040
-1
19/04/2024 04:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,045.0
65,340.0
59,635.0
1,385.00
BRENT CRUDE
EB
86.5
90.8
86.4
-0.64
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
85.6
81.4
-0.63
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal