MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

UNIC Insurance merges into SPI Insurance

13:00
February 1, 2023

February 01, 2023 (MLN): The Honorable High Court of Sindh has allowed the merger of the United Insurance Company of Pakistan Limited (UNIC) and SPI Insurance Company Limited, a notice issued by the company to PSX showed.

The merger includes the creditors and shareholders of both companies, along with all other concerned persons.

SPI Insurance Company Limited is one of the top emerging insurance companies in Pakistan.

The main purpose of SPI insurance is to provide security to indemnified persons, focusing on this point, SPI ensures the buyers’ needs and serves exceptional services. We are offering a variety of packages for every group of insurance.

At the time of writing, the scrip of UNIC is being traded at Rs8.05, down by 15 paisa or 1.83% DoD.

Copyright Mettis Link News

Posted on: 2023-02-01T12:54:51+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.00000	284.20000	284.20000	284.00000	03:51 PM
2	EUR	1.07033	1.07035	1.07035	1.07035	06:03 PM
3	GBP	1.22305	1.22310	1.22310	1.22305	06:03 PM
4	CHF	0.92734	0.92740	0.92736	0.92734	06:03 PM
5	JPY	131.39400	131.40500	131.39700	131.39400	06:03 PM
6	CAD	1.36945	1.36958	1.36953	1.36948	06:03 PM
7	AUD	0.66965	0.66971	0.66971	0.66970	06:03 PM
8	INR	82.57900	82.59000	82.59000	82.57900	06:03 PM
9	SAR	3.75640	3.75740	3.75740	3.75640	06:03 PM
10	AED	3.67221	3.67330	3.67330	3.67221	06:03 PM
11	HKD	7.84168	7.84193	7.84192	7.84168	06:03 PM
12	CNH	6.88227	6.88287	6.88287	6.88227	06:03 PM
13	CNY	6.87910	6.88110	6.88110	6.87910	06:03 PM
14	THB	34.08000	34.10000	34.10000	34.08000	06:03 PM
15	MYR	4.48350	4.48850	4.48850	4.48350	02:35 PM
16	IDR	15,351.60000	15,351.70000	15,351.70000	15,351.60000	06:03 PM
17	SGD	1.33970	1.34070	1.34070	1.33970	06:03 PM
18	NZD	0.62490	0.62505	0.62505	0.62490	06:03 PM
19	MXN	18.98330	18.98830	18.98834	18.98334	06:03 PM
20	TRY	19.01940	19.02240	19.02236	19.01942	06:03 PM
21	SEK	10.42450	10.42700	10.42676	10.42445	06:03 PM
22	ZAR	18.48280	18.49030	18.49029	18.48279	06:03 PM
23	NOK	10.66860	10.67260	10.67260	10.66860	06:03 PM
24	DKK	6.95534	6.95584	6.95584	6.95534	06:03 PM
25	ARS	203.24600	203.25600	203.25630	203.24630	06:03 PM
26	BDT	103.60400	106.96600	106.96591	103.60367	05:19 PM
27	BHD	0.37440	0.38000	0.38000	0.37440	05:49 PM
28	BRL	5.25450	5.25750	5.25750	5.25450	06:03 PM
29	KRW	1,307.85000	1,309.56000	1,309.56000	1,307.85000	06:03 PM
30	KWD	0.30608	0.30708	0.30708	0.30608	05:49 PM
31	LKR	341.74000	348.27800	348.27804	341.74041	05:19 PM
32	OMR	0.38355	0.38635	0.38635	0.38355	05:58 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.55550	76.62550	76.62550	76.55550	06:03 PM
35	AFN	86.48220	88.35010	88.35011	86.48225	05:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,344.60000	11,410.00000	11,410.02592	11,344.64965	05:19 PM
40	PHP	54.41400	54.41500	54.41500	54.41400	06:03 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	01:26 PM
43	KES	129.30000	131.30000	131.30000	129.30000	04:29 PM
44	AMD	388.48000	388.48000	388.48000	388.48000	05:57 PM
45	TWD	30.53900	30.54300	30.54300	30.53900	06:03 PM
46	XAU	1,976.01000	1,976.33000	1,976.33000	1,976.01000	06:03 PM
47	XAG	22.23380	22.24180	22.24180	22.23380	06:03 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,398.03	40,918.450	40,909.24	-411.500	-0.996	92,207,003.0	4,034,016,704.020	20/03/2023 04:14 PM
ALLSHR	27,195.51	26,975.180	26,965.52	-202.170	-0.744	195,348,053.0	5,006,942,956.020	20/03/2023 04:14 PM
KSE30	15,352.01	15,043.170	15,036.17	-308.840	-2.012	54,697,235.0	2,955,218,229.510	20/03/2023 04:14 PM
KMI30	71,412.44	70,374.890	70,336.09	-986.550	-1.383	75,379,383.0	3,043,445,347.500	20/03/2023 04:14 PM
KMIALLSHR	19,718.49	19,484.040	19,481.04	-234.450	-1.189	131,559,749.0	3,942,826,837.100	20/03/2023 04:14 PM
BKTi	9,627.43	9,316.640	9,310.44	-310.790	-3.228	3,935,991.0	220,689,552.950	20/03/2023 04:07 PM
OGTi	11,175.47	10,904.650	10,894.05	-270.820	-2.423	6,722,876.0	599,330,926.660	20/03/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,415.0	28,715.0	27,320.0	1,415.00
BRENT CRUDE	EB	72.6	73.7	70.1	-0.33
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	134.0	134.0	134.0	-0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	66.6	67.7	64.4	-0.34
SUGAR #11 WORLD	SB	20.5	20.6	20.4	-0.13