1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07033
1.07035
1.07035
1.07035
06:03 PM
3
GBP
1.22305
1.22310
1.22310
1.22305
06:03 PM
4
CHF
0.92734
0.92740
0.92736
0.92734
06:03 PM
5
JPY
131.39400
131.40500
131.39700
131.39400
06:03 PM
6
CAD
1.36945
1.36958
1.36953
1.36948
06:03 PM
7
AUD
0.66965
0.66971
0.66971
0.66970
06:03 PM
8
INR
82.57900
82.59000
82.59000
82.57900
06:03 PM
9
SAR
3.75640
3.75740
3.75740
3.75640
06:03 PM
10
AED
3.67221
3.67330
3.67330
3.67221
06:03 PM
11
HKD
7.84168
7.84193
7.84192
7.84168
06:03 PM
12
CNH
6.88227
6.88287
6.88287
6.88227
06:03 PM
13
CNY
6.87910
6.88110
6.88110
6.87910
06:03 PM
14
THB
34.08000
34.10000
34.10000
34.08000
06:03 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,351.60000
15,351.70000
15,351.70000
15,351.60000
06:03 PM
17
SGD
1.33970
1.34070
1.34070
1.33970
06:03 PM
18
NZD
0.62490
0.62505
0.62505
0.62490
06:03 PM
19
MXN
18.98330
18.98830
18.98834
18.98334
06:03 PM
20
TRY
19.01940
19.02240
19.02236
19.01942
06:03 PM
21
SEK
10.42450
10.42700
10.42676
10.42445
06:03 PM
22
ZAR
18.48280
18.49030
18.49029
18.48279
06:03 PM
23
NOK
10.66860
10.67260
10.67260
10.66860
06:03 PM
24
DKK
6.95534
6.95584
6.95584
6.95534
06:03 PM
25
ARS
203.24600
203.25600
203.25630
203.24630
06:03 PM
26
BDT
103.60400
106.96600
106.96591
103.60367
05:19 PM
27
BHD
0.37440
0.38000
0.38000
0.37440
05:49 PM
28
BRL
5.25450
5.25750
5.25750
5.25450
06:03 PM
29
KRW
1,307.85000
1,309.56000
1,309.56000
1,307.85000
06:03 PM
30
KWD
0.30608
0.30708
0.30708
0.30608
05:49 PM
31
LKR
341.74000
348.27800
348.27804
341.74041
05:19 PM
32
OMR
0.38355
0.38635
0.38635
0.38355
05:58 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.55550
76.62550
76.62550
76.55550
06:03 PM
35
AFN
86.48220
88.35010
88.35011
86.48225
05:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,344.60000
11,410.00000
11,410.02592
11,344.64965
05:19 PM
40
PHP
54.41400
54.41500
54.41500
54.41400
06:03 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
388.48000
388.48000
388.48000
388.48000
05:57 PM
45
TWD
30.53900
30.54300
30.54300
30.53900
06:03 PM
46
XAU
1,976.01000
1,976.33000
1,976.33000
1,976.01000
06:03 PM
47
XAG
22.23380
22.24180
22.24180
22.23380
06:03 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,415.0
28,715.0
27,320.0
1,415.00
BRENT CRUDE
EB
72.6
73.7
70.1
-0.33
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.6
67.7
64.4
-0.34
SUGAR #11 WORLD
SB
20.5
20.6
20.4
-0.13
To see more commodities please register for our portal