1
PKR
277.85000
278.00000
278.00000
277.85000
03:02 PM
2
EUR
1.07361
1.07368
1.07368
1.07361
10:21 PM
3
GBP
1.29139
1.29144
1.29144
1.29139
10:22 PM
4
CHF
0.87585
0.87591
0.87591
0.87585
10:22 PM
5
JPY
154.49200
154.49600
154.49600
154.49200
10:21 PM
6
CAD
1.38995
1.39000
1.39000
1.38995
10:22 PM
7
AUD
0.66144
0.66146
0.66145
0.66144
10:21 PM
8
INR
84.24790
84.24840
84.24840
84.24790
10:21 PM
9
SAR
3.75650
3.75690
3.75690
3.75650
08:21 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:42 AM
11
HKD
7.77387
7.77444
7.77444
7.77387
10:21 PM
12
CNH
7.19186
7.19206
7.19206
7.19187
10:21 PM
13
CNY
7.17820
7.17840
7.17840
7.17820
09:00 PM
14
THB
34.35500
34.38000
34.38000
34.35500
10:21 PM
15
MYR
4.41200
4.41700
4.41700
4.41200
10:02 PM
16
IDR
15,757.00000
15,771.00000
15,771.00000
15,757.00000
10:21 PM
17
SGD
1.33125
1.33128
1.33128
1.33125
10:22 PM
18
NZD
0.59758
0.59762
0.59760
0.59758
10:21 PM
19
MXN
20.14760
20.15830
20.15831
20.14763
10:21 PM
20
TRY
34.18930
34.19930
34.19930
34.18930
10:21 PM
21
SEK
10.83300
10.84200
10.84200
10.83300
10:21 PM
22
ZAR
17.59810
17.60870
17.60868
17.59812
10:22 PM
23
NOK
11.04560
11.05050
11.05054
11.04556
10:21 PM
24
DKK
6.94621
6.94687
6.94687
6.94621
10:21 PM
25
ARS
992.74600
992.75400
992.75422
992.74583
10:21 PM
26
BDT
117.71700
121.07600
121.07613
117.71731
09:00 PM
27
BHD
0.37677
0.37722
0.37722
0.37677
08:20 AM
28
BRL
5.67480
5.68480
5.68480
5.67480
07:00 PM
29
KRW
1,397.22000
1,397.37000
1,397.37000
1,397.22000
10:22 PM
30
KWD
0.30650
0.30750
0.30750
0.30650
08:21 AM
31
LKR
289.26900
295.80000
295.80008
289.26904
09:00 PM
32
OMR
0.38479
0.38524
0.38524
0.38479
08:20 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
08:20 AM
34
RUB
97.21850
97.22690
97.22693
97.21854
10:21 PM
35
AFN
67.19630
69.06240
69.06236
67.19631
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:24 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
07:00 PM
39
UZS
12,746.00000
12,811.30000
12,811.33809
12,746.02649
09:00 PM
40
PHP
58.72800
58.75700
58.75700
58.72800
10:21 PM
42
NGN
1,675.68000
1,676.68000
1,676.68000
1,675.68000
10:04 PM
43
KES
127.89000
129.89000
129.89000
127.89000
09:00 PM
44
AMD
358.65400
414.63500
414.63540
358.65402
09:00 PM
45
TWD
32.26300
32.27000
32.27000
32.26300
10:21 PM
46
XAU
2,657.52000
2,657.83000
2,657.83000
2,657.52000
10:21 PM
47
XAG
31.07910
31.09080
31.09080
31.07910
10:21 PM
48
XPT
984.95000
987.35000
987.35000
984.95000
08:21 AM
49
XPD
1,028.66000
1,036.48000
1,036.48000
1,028.65500
08:21 AM
2,120
VES
43.71910
43.73610
43.73613
43.71910
10:21 PM
2,212
UGX
3,635.06000
3,719.03000
3,719.02947
3,635.05740
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
07:25 PM
Data is delayed by 20 minutes
KSE100
92,966.95
92,021.440
91,891.47
-282.883
-0.307
376,319,319.0
19,830,238,496.890
0
06/11/2024 04:15 PM
ALLSHR
59,130.18
58,529.415
58,469.69
-130.030
-0.222
888,835,479.0
30,470,240,321.310
0
06/11/2024 04:15 PM
KSE30
28,980.41
28,664.795
28,641.41
-175.500
-0.609
122,168,384.0
14,398,328,266.660
0
06/11/2024 04:15 PM
KMI30
141,839.66
140,198.084
139,726.66
-588.420
-0.418
136,921,679.0
11,595,642,415.020
0
06/11/2024 04:15 PM
KMIALLSHR
40,847.56
40,434.682
40,367.24
16.336
0.040
530,486,178.0
22,025,833,456.710
0
06/11/2024 04:15 PM
BKTi
21,922.61
21,676.195
21,659.89
-88.780
-0.408
2,472,897.0
433,755,745.900
0
06/11/2024 04:15 PM
OGTi
22,302.67
22,093.248
22,016.32
-249.994
-1.119
14,550,790.0
2,585,887,384.950
0
06/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
75,715.0
76,675.0
75,620.0
-1,160.00
BRENT CRUDE
EB
75.5
75.6
74.9
0.58
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.8
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
72.2
72.3
71.7
0.47
SUGAR #11 WORLD
SB
22.1
22.1
21.6
0.16
To see more commodities please register for our portal