1
PKR
286.80000
286.95000
286.95000
286.80000
03:05 PM
2
EUR
1.07773
1.07774
1.07774
1.07773
12:08 AM
3
GBP
1.25530
1.25550
1.25550
1.25530
12:08 AM
4
CHF
0.89920
0.89960
0.89960
0.89920
12:08 AM
5
JPY
138.98000
138.98800
138.98800
138.98000
12:08 AM
6
CAD
1.33627
1.33633
1.33633
1.33627
12:08 AM
7
AUD
0.67101
0.67106
0.67106
0.67101
12:08 AM
8
INR
82.49990
82.50940
82.50940
82.49990
12:07 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
09:07 AM
10
AED
3.67230
3.67330
3.67330
3.67230
07:01 AM
11
HKD
7.83651
7.83690
7.83690
7.83651
12:08 AM
12
CNH
7.12170
7.12230
7.12230
7.12170
12:08 AM
13
CNY
7.11130
7.11330
7.11330
7.11130
12:08 AM
14
THB
34.63000
34.65000
34.65000
34.63000
12:07 AM
15
MYR
4.61700
4.62000
4.62000
4.61700
04:44 PM
16
IDR
14,826.60000
14,831.30000
14,831.30000
14,826.60000
12:07 AM
17
SGD
1.34311
1.34326
1.34326
1.34311
12:08 AM
18
NZD
0.60920
0.60980
0.60980
0.60920
12:08 AM
19
MXN
17.39000
17.39500
17.39497
17.38997
12:08 AM
20
TRY
23.16740
23.17740
23.17740
23.16740
12:08 AM
21
SEK
10.80040
10.80310
10.80307
10.80035
12:08 AM
22
ZAR
18.85040
18.85790
18.85789
18.85039
12:08 AM
23
NOK
10.89570
10.90170
10.90170
10.89570
12:08 AM
24
DKK
6.91290
6.91390
6.91390
6.91290
12:08 AM
25
ARS
244.39200
244.40100
244.40079
244.39244
12:07 AM
26
BDT
106.57100
109.92600
109.92605
106.57124
04:19 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
02:08 AM
28
BRL
4.92260
4.92560
4.92560
4.92260
12:07 AM
29
KRW
1,296.49000
1,297.41000
1,297.41000
1,296.49000
12:07 AM
30
KWD
0.30719
0.30779
0.30779
0.30719
04:40 AM
31
LKR
292.23200
298.75500
298.75546
292.23221
04:19 PM
32
OMR
0.38493
0.38508
0.38508
0.38493
04:31 AM
33
QAR
3.64000
3.64790
3.64790
3.64000
06:46 AM
34
RUB
81.97500
82.04500
82.04500
81.97500
08:26 PM
35
AFN
85.23410
87.09790
87.09793
85.23408
04:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:18 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
05:00 AM
39
UZS
11,401.70000
11,466.90000
11,466.93878
11,401.70630
04:19 PM
40
PHP
56.00100
56.05600
56.05600
56.00100
12:07 AM
42
NGN
461.67000
462.67000
462.67000
461.67000
06:16 PM
43
KES
138.25000
140.25000
140.25000
138.25000
06:08 PM
44
AMD
387.04000
387.04000
387.04000
387.04000
04:52 PM
45
TWD
30.71300
30.71500
30.71500
30.71300
12:07 AM
46
XAU
1,964.22000
1,964.40000
1,964.40000
1,964.22000
12:07 AM
47
XAG
24.24820
24.25980
24.25980
24.24820
12:07 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.63700
26.70380
26.70383
26.63704
04:35 PM
Data is delayed by 20 minutes
KSE100
42,307.12
41,686.461
41,648.84
-456.253
-1.083
101,054,090.0
4,809,918,735.170
1
08/06/2023 04:14 PM
ALLSHR
28,439.15
28,124.441
28,099.66
-148.219
-0.524
203,770,733.0
5,848,646,509.570
1
08/06/2023 04:14 PM
KSE30
14,978.34
14,742.364
14,723.06
-200.888
-1.344
83,816,401.0
3,784,785,834.820
1
08/06/2023 04:14 PM
KMI30
73,115.85
71,930.194
71,849.63
-932.150
-1.279
87,784,906.0
3,440,558,598.240
1
08/06/2023 04:14 PM
KMIALLSHR
20,759.65
20,571.461
20,553.40
-25.494
-0.124
153,181,204.0
4,953,677,141.560
1
08/06/2023 04:14 PM
BKTi
9,226.18
9,044.260
9,034.60
-149.419
-1.625
4,568,041.0
248,596,458.100
-1
08/06/2023 04:14 PM
OGTi
10,996.06
10,729.934
10,710.93
-166.123
-1.525
8,577,222.0
1,100,273,165.330
1
08/06/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,670.0
26,955.0
26,200.0
60.00
BRENT CRUDE
EB
75.9
77.7
73.6
-1.10
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-8.00
ROTTERDAM COAL MONTHLY
ET
109.5
109.5
109.5
-0.50
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
71.2
73.3
69.0
-1.31
SUGAR #11 WORLD
SB
25.7
25.7
24.4
1.15
To see more commodities please register for our portal