1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07283
1.07291
1.07290
1.07284
06:04 AM
3
GBP
1.25147
1.25151
1.25151
1.25148
06:04 AM
4
CHF
0.91259
0.91270
0.91270
0.91259
06:04 AM
5
JPY
155.61800
155.62800
155.62800
155.61800
06:04 AM
6
CAD
1.36730
1.36780
1.36780
1.36730
06:04 AM
7
AUD
0.65275
0.65278
0.65278
0.65275
06:04 AM
8
INR
83.32760
83.33110
83.33110
83.32760
06:03 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
03:03 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:03 PM
11
HKD
7.82838
7.82863
7.82863
7.82838
06:04 AM
12
CNH
7.26359
7.26372
7.26372
7.26359
06:04 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.01200
37.03200
37.03200
37.01200
06:03 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,161.80000
16,169.60000
16,169.60000
16,161.80000
06:04 AM
17
SGD
1.35926
1.35941
1.35941
1.35926
06:04 AM
18
NZD
0.59578
0.59583
0.59583
0.59578
06:04 AM
19
MXN
17.03680
17.04180
17.04184
17.03684
06:03 AM
20
TRY
32.50040
32.51040
32.51040
32.50040
06:04 AM
21
SEK
10.84580
10.85480
10.85480
10.84580
06:04 AM
22
ZAR
18.98140
18.98990
18.98993
18.98145
06:04 AM
23
NOK
10.94640
10.94840
10.94836
10.94636
06:04 AM
24
DKK
6.95170
6.95270
6.95270
6.95170
06:04 AM
25
ARS
873.23000
873.23800
873.23795
873.22956
06:04 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:03 PM
28
BRL
5.14620
5.14920
5.14920
5.14620
06:00 AM
29
KRW
1,372.96000
1,373.55000
1,373.55000
1,372.96000
06:04 AM
30
KWD
0.30754
0.30797
0.30797
0.30754
03:03 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:03 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77800
57.82000
57.82000
57.77800
06:04 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58500
32.59200
32.59200
32.58500
06:04 AM
46
XAU
2,325.66000
2,326.05000
2,326.05000
2,325.66000
06:03 AM
47
XAG
27.36920
27.37550
27.37550
27.36920
06:03 AM
48
XPT
906.95000
913.14900
910.40000
908.90000
03:03 PM
49
XPD
1,000.08000
1,007.89000
1,005.75000
1,000.75000
03:03 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,092.946
71,700.54
41.054
0.057
397,348,939.0
15,617,556,416.590
1
25/04/2024 03:17 PM
ALLSHR
47,464.49
47,278.880
47,022.84
106.063
0.225
753,942,544.0
25,881,675,838.400
1
25/04/2024 03:17 PM
KSE30
23,911.80
23,784.685
23,630.38
-23.133
-0.097
93,643,607.0
10,110,383,255.610
1
25/04/2024 03:17 PM
KMI30
122,036.66
121,090.413
120,348.15
-72.045
-0.060
155,660,053.0
9,770,697,172.580
1
25/04/2024 03:17 PM
KMIALLSHR
33,911.61
33,756.037
33,542.23
99.518
0.296
527,432,989.0
21,453,173,469.210
1
25/04/2024 03:17 PM
BKTi
17,958.27
17,899.457
17,710.29
10.848
0.061
18,477,790.0
2,267,668,713.000
1
25/04/2024 03:17 PM
OGTi
17,081.65
17,048.782
16,828.32
92.210
0.544
12,615,013.0
1,810,666,246.450
1
25/04/2024 03:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.0
88.5
87.8
-0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.3
82.6
-0.10
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal