1
PKR
279.08000
279.28000
279.35000
279.25000
12:40 PM
2
EUR
1.04656
1.04657
1.04730
1.04474
02:40 AM
3
GBP
1.25696
1.25698
1.25750
1.25500
02:40 AM
4
CHF
0.90390
0.90396
0.90460
0.90250
02:40 AM
5
JPY
152.61900
152.63100
153.09700
152.38800
02:40 AM
6
CAD
1.41690
1.41709
1.41996
1.41655
02:40 AM
7
AUD
0.63268
0.63270
0.63315
0.63108
02:40 AM
8
INR
86.84460
86.85190
86.89300
86.69040
02:40 AM
9
SAR
3.74950
3.75180
3.75050
3.75070
12:39 PM
10
AED
3.67280
3.67320
3.67300
3.67290
12:39 PM
11
HKD
7.78502
7.78527
7.78840
7.78392
02:40 AM
12
CNH
7.27395
7.27427
7.29104
7.27060
02:40 AM
13
CNY
7.27360
7.27440
7.28980
7.27300
12:39 PM
14
THB
33.63700
33.65300
33.73000
33.62000
02:40 AM
15
MYR
4.43650
4.44150
4.45300
4.43640
02:36 AM
16
IDR
16,252.50000
16,261.10000
16,300.00000
16,225.00000
02:40 AM
17
SGD
1.34287
1.34294
1.34495
1.34237
02:40 AM
18
NZD
0.56930
0.56933
0.56949
0.56766
02:40 AM
19
MXN
20.37600
20.40600
20.43403
20.39235
02:40 AM
20
TRY
36.21491
36.22145
36.21560
36.17440
02:40 AM
21
SEK
10.72366
10.72568
10.75875
10.71731
02:40 AM
22
ZAR
18.42760
18.43100
18.49784
18.42650
02:40 AM
23
NOK
11.14559
11.14715
11.15964
11.13242
02:40 AM
24
DKK
7.12707
7.12757
7.14000
7.12315
02:40 AM
25
ARS
1,056.89500
1,056.90500
1,057.13311
1,050.84575
02:40 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
12:39 PM
28
BRL
5.76700
5.77000
5.77040
5.76560
02:39 AM
29
KRW
1,441.03000
1,441.47000
1,445.27000
1,440.15000
02:40 AM
30
KWD
0.30814
0.30874
0.30853
0.30846
12:39 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
12:39 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
12:39 PM
34
RUB
90.22028
90.22888
90.22629
89.48209
02:39 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.81900
57.86000
57.93500
57.83600
02:40 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.30000
130.30000
128.30000
129.41000
02:01 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.75500
32.76100
32.79800
32.64520
02:40 AM
46
XAU
2,932.52000
2,932.89000
2,936.43000
2,923.45000
02:40 AM
47
XAG
33.06240
33.08680
33.06530
32.30300
02:40 AM
48
XPT
1,004.57000
1,010.49000
1,010.70000
1,001.35000
12:39 PM
49
XPD
1,001.45950
1,009.01050
1,007.74000
998.34860
12:39 PM
2,120
VES
61.74165
61.74973
61.75953
61.73186
02:39 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,594.98500
2,595.01500
2,610.48500
2,587.37000
01:10 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,320.0
97,510.0
96,460.0
810.00
BRENT CRUDE
EB
75.4
75.5
75.0
0.38
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
3.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.6
71.7
71.3
0.33
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal