NBP issues foreign exchange rates

10:00
November 29, 2022

November 29, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	224.40	223.90
EURO	EUR	233.33	232.81
JAPANESE YEN	JPY	1.6194	1.6158
BRITISH POUND	GBP	269.37	268.77
SWISS FRANC	CHF	236.99	236.46
CANADIAN DOLLAR	CAD	166.97	166.60
AUSTRALIAN DOLLAR	AUD	150.33	149.99
SWEDISH KRONA	SEK	21.48	21.43
NORWEGIAN KRONE	NOK	22.54	22.49
DANISH KRONE	DKK	31.31	31.25
NEWZEALAND DOLLAR*	NZD	139.20	138.89
SINGAPORE DOLLAR	SGD	163.31	162.95
HONGKONG DOLLAR	HKD	28.84	28.78
KOREAN WON*	KRW	0.1693	0.1689
CHINESE YUAN	CNY	31.36	31.29
MALAYSIAN RINGGIT*	MYR	49.83	49.72
THAI BAHT*	THB	6.31	6.29
U.A.E DIRHAM	AED	61.53	61.39
SAUDI RIYAL	SAR	59.79	59.66
QATAR RIYAL*	QAR	61.67	61.53
KUWAITI DINAR*	KWD	730.61	728.99

Rates for cash/Currency Notes
Currency	Selling	Buying
USD	226.64	221.66
GBP	272.06	266.06
EUR	235.21	230.42
JPY	1.6356	1.5996
SAR	60.39	58.91
AED	61.72	60.74

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2022-11-29T09:49:32+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.18000	278.48000	278.48000	278.18000	12:45 PM
2	EUR	1.06542	1.06545	1.06545	1.06542	03:46 AM
3	GBP	1.24464	1.24468	1.24468	1.24464	03:46 AM
4	CHF	0.90760	0.90800	0.90800	0.90760	03:46 AM
5	JPY	154.45500	154.46900	154.46900	154.45500	03:46 AM
6	CAD	1.37518	1.37525	1.37525	1.37518	03:46 AM
7	AUD	0.64208	0.64211	0.64211	0.64208	03:46 AM
8	INR	83.51920	83.52450	83.52450	83.51920	03:46 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	12:46 PM
10	AED	3.67220	3.67320	3.67320	3.67220	12:46 PM
11	HKD	7.83111	7.83139	7.83139	7.83111	03:46 AM
12	CNH	7.25152	7.25212	7.25212	7.25152	03:46 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86100	36.88500	36.88500	36.86100	03:46 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:37 AM
16	IDR	16,262.00000	16,276.00000	16,276.00000	16,262.00000	03:46 AM
17	SGD	1.36175	1.36190	1.36190	1.36175	03:46 AM
18	NZD	0.58942	0.58948	0.58948	0.58942	03:46 AM
19	MXN	17.29020	17.32020	17.32020	17.29020	03:46 AM
20	TRY	32.59470	32.60470	32.60470	32.59470	03:46 AM
21	SEK	10.97150	10.97420	10.97422	10.97150	03:46 AM
22	ZAR	19.17550	19.17990	19.17990	19.17550	03:46 AM
23	NOK	11.03790	11.04010	11.04010	11.03789	03:46 AM
24	DKK	7.00304	7.00358	7.00358	7.00304	03:46 AM
25	ARS	871.07000	871.22000	871.22021	871.07002	03:45 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	12:46 PM
28	BRL	5.24190	5.24490	5.24490	5.24190	03:44 AM
29	KRW	1,379.30000	1,381.30000	1,381.30000	1,379.30000	03:46 AM
30	KWD	0.30803	0.30855	0.30855	0.30803	12:46 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38507	0.38507	0.38500	12:46 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:46 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.56300	57.59200	57.59200	57.56300	03:46 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	03:10 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49900	32.52900	32.52900	32.49900	03:46 AM
46	XAU	2,388.95000	2,389.28000	2,389.28000	2,388.95000	03:46 AM
47	XAG	28.44920	28.45780	28.45780	28.44920	03:46 AM
48	XPT	943.39000	949.02700	949.02740	943.39030	12:46 PM
49	XPD	1,021.14000	1,028.96000	1,028.96060	1,021.14370	12:46 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:01 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,731.69	70,541.227	70,186.93	251.107	0.357	96,995,106.0	5,385,425,818.610	1	19/04/2024 11:59 AM
ALLSHR	46,395.71	46,283.274	46,105.96	75.420	0.163	204,509,156.0	9,932,169,105.590	1	19/04/2024 11:59 AM
KSE30	23,299.61	23,230.365	23,058.97	136.555	0.591	41,349,324.0	4,327,387,741.470	1	19/04/2024 11:59 AM
KMI30	118,500.38	117,965.264	117,247.45	610.665	0.520	50,347,685.0	3,838,053,835.320	1	19/04/2024 11:59 AM
KMIALLSHR	32,903.45	32,802.804	32,695.54	78.938	0.241	125,662,246.0	8,171,588,993.580	1	19/04/2024 11:59 AM
BKTi	17,813.54	17,703.973	17,489.40	121.924	0.694	8,324,960.0	892,374,179.540	1	19/04/2024 11:59 AM
OGTi	16,598.63	16,549.403	16,435.08	89.463	0.544	5,393,054.0	760,003,404.520	1	19/04/2024 11:59 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,765.0	65,320.0	59,635.0	1,105.00
BRENT CRUDE	EB	88.0	90.8	86.9	0.84
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	85.6	81.9	0.89
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.11

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

VIS upgrades Madina Oil Refinery’s rating to ‘BBB’

Power generation rises 12.5% MoM in March’24

NBP issues foreign exchange rate

MG Morning Breeze: Updates to Skim before Market