Trading on PSX successfully restored!

06:52
April 25, 2019
MG

April 25, 2019 (MLN): The Pakistan Stock Exchange (PSX) has announced that the issue regarding suspension of trading has been successfully resolved.

In view of the above, the Market timing today shall be extended by 30 minutes.

Copyright Mettis Link News

Posted on: 2019-04-25T11:52:00+05:00

27667

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06387	1.06393	1.06393	1.06387	09:01 PM
3	GBP	1.24278	1.24288	1.24288	1.24278	09:01 PM
4	CHF	0.91184	0.91193	0.91193	0.91184	09:01 PM
5	JPY	154.60900	154.61400	154.61400	154.60900	09:01 PM
6	CAD	1.37770	1.37783	1.37783	1.37770	09:01 PM
7	AUD	0.64067	0.64073	0.64073	0.64067	09:01 PM
8	INR	83.57860	83.57910	83.57910	83.57860	09:00 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	06:01 AM
10	AED	3.67250	3.67280	3.67280	3.67250	06:01 AM
11	HKD	7.83212	7.83242	7.83242	7.83212	09:01 PM
12	CNH	7.25341	7.25359	7.25359	7.25341	09:01 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85900	36.87600	36.87600	36.85900	09:01 PM
15	MYR	4.78700	4.79200	4.79200	4.78700	09:00 PM
16	IDR	16,200.10000	16,215.30000	16,215.30000	16,200.10000	09:01 PM
17	SGD	1.36297	1.36305	1.36305	1.36297	09:01 PM
18	NZD	0.58910	0.58970	0.58970	0.58910	09:01 PM
19	MXN	17.11400	17.11900	17.11900	17.11400	09:01 PM
20	TRY	32.56240	32.57240	32.57240	32.56240	09:01 PM
21	SEK	10.97790	10.98650	10.98648	10.97789	09:01 PM
22	ZAR	19.17330	19.20330	19.20330	19.17330	09:01 PM
23	NOK	11.06110	11.06910	11.06907	11.06112	09:01 PM
24	DKK	7.01223	7.01315	7.01315	7.01223	09:01 PM
25	ARS	872.21200	872.36300	872.36260	872.21221	09:00 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.22818	5.27518	5.27518	5.22818	09:00 PM
29	KRW	1,383.91000	1,384.01000	1,384.01000	1,383.91000	09:01 PM
30	KWD	0.30835	0.30845	0.30845	0.30835	05:59 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	06:01 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.29000	57.32000	57.32000	57.29000	09:00 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.44700	32.47700	32.47700	32.44700	09:01 PM
46	XAU	2,379.02000	2,379.27000	2,379.27000	2,379.02000	09:00 PM
47	XAG	28.22920	28.23880	28.23880	28.22920	09:00 PM
48	XPT	938.80000	941.20000	941.20000	938.80000	06:01 AM
49	XPD	1,015.00000	1,023.00000	1,023.00000	1,015.00000	06:01 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,190.0	63,840.0	63,000.0	-470.00
BRENT CRUDE	EB	87.0	87.1	86.9	-0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.1	81.9	-0.10
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Trading on PSX successfully restored!

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Interest rate concerns stir fluctuations in Asian stocks

PACRA assigns an initital rating of ‘A’ to BIPL’s debt instrument

PMEX trading activity inches up to Rs28.26bn

MG Morning Breeze: Updates to Skim before Market