1
PKR
280.87000
281.07000
281.00000
281.00000
11:21 AM
2
EUR
1.13493
1.13504
1.13576
1.13219
02:21 AM
3
GBP
1.32792
1.32799
1.32867
1.32597
02:21 AM
4
CHF
0.82770
0.82810
0.83015
0.82750
02:21 AM
5
JPY
142.77400
142.78400
143.33500
142.60400
02:21 AM
6
CAD
1.38658
1.38680
1.38807
1.38636
02:21 AM
7
AUD
0.63593
0.63599
0.63692
0.63440
02:21 AM
8
INR
85.54320
85.55040
85.69150
85.35080
02:21 AM
9
SAR
3.75090
3.75110
3.75120
3.75110
11:21 AM
10
AED
3.67280
3.67330
3.67300
3.67290
10:47 AM
11
HKD
7.75909
7.75934
7.76010
7.75807
02:21 AM
12
CNH
7.29667
7.29683
7.30388
7.28958
02:21 AM
13
CNY
7.29560
7.29610
7.30080
7.29370
11:21 AM
14
THB
33.54600
33.56100
33.59000
33.45000
02:21 AM
15
MYR
4.38000
4.38500
4.40500
4.38500
02:20 AM
16
IDR
16,881.80000
16,889.70000
16,886.60000
16,860.00000
02:21 AM
17
SGD
1.31445
1.31460
1.31635
1.31333
02:21 AM
18
NZD
0.59535
0.59542
0.59627
0.59419
02:21 AM
19
MXN
19.62596
19.63124
19.64410
19.61712
02:21 AM
20
TRY
38.28120
38.29120
38.34250
38.27020
02:21 AM
21
SEK
9.67292
9.67585
9.69400
9.66000
02:21 AM
22
ZAR
18.67020
18.67530
18.69088
18.61231
02:21 AM
23
NOK
10.50195
10.50540
10.52991
10.49031
02:21 AM
24
DKK
6.57829
6.57890
6.59427
6.57379
02:21 AM
25
ARS
1,163.46440
1,163.47440
1,163.74229
1,163.10870
02:21 AM
26
BDT
120.54799
123.72170
120.54799
123.72170
09:00 PM
27
BHD
0.37691
0.37696
0.37695
0.37693
11:21 AM
28
BRL
5.70380
5.70680
5.70530
5.70320
02:20 AM
29
KRW
1,434.57000
1,434.89000
1,434.94000
1,427.70000
02:21 AM
30
KWD
0.30637
0.30647
0.30666
0.30634
11:21 AM
31
LKR
298.19628
304.36737
298.19628
304.36737
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38500
11:21 AM
33
QAR
3.64500
3.64600
3.64500
3.64580
09:39 AM
34
RUB
83.00081
83.00874
83.00927
82.98831
02:21 AM
35
AFN
70.95694
72.72006
70.95694
72.72006
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.56000
15.25000
15.55000
08:00 PM
39
UZS
12,915.22674
12,976.93772
12,915.22674
12,976.93772
09:00 PM
40
PHP
56.58600
56.63500
56.62200
56.45100
02:21 AM
42
NGN
1,615.09000
1,616.09000
1,618.00000
1,609.15000
12:34 AM
43
KES
128.30000
130.30000
129.12000
130.25000
02:12 AM
44
AMD
364.51951
417.41231
364.51951
417.41231
09:00 PM
45
TWD
32.54300
32.55100
32.56100
32.51800
02:21 AM
46
XAU
3,321.32000
3,322.15000
3,365.42000
3,313.85000
02:21 AM
47
XAG
33.35020
33.37480
33.66300
33.27680
02:21 AM
48
XPT
971.62740
982.62740
975.43000
973.30000
11:21 AM
49
XPD
941.59860
949.10920
944.00000
942.33000
11:21 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
09:57 PM
2,212
UGX
3,645.25940
3,724.59999
3,645.25940
3,724.59999
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:26 PM
Data is delayed by 20 minutes
KSE100
116,568.14
116,248.926
114,661.20
-977.219
-0.834
85,138,342.0
6,829,393,481.580
-1
24/04/2025 11:37 AM
ALLSHR
72,863.84
72,741.639
71,912.31
-624.214
-0.851
229,221,902.0
10,761,419,038.180
-1
24/04/2025 11:37 AM
KSE30
35,832.78
35,716.651
35,173.68
-303.012
-0.841
32,494,619.0
5,529,751,469.230
-1
24/04/2025 11:37 AM
KMI30
175,569.55
175,110.425
172,766.52
-1,879.155
-1.062
51,865,338.0
5,174,547,446.140
1
24/04/2025 11:37 AM
KMIALLSHR
50,745.31
50,639.703
49,999.69
-508.016
-0.993
161,907,418.0
8,968,640,129.640
1
24/04/2025 11:37 AM
BKTi
28,276.79
28,132.670
27,527.46
-117.253
-0.415
5,572,273.0
874,669,886.050
-1
24/04/2025 11:37 AM
OGTi
27,502.18
27,361.922
27,012.32
-354.784
-1.280
3,943,423.0
1,063,209,373.570
1
24/04/2025 11:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
92,575.0
93,950.0
92,570.0
-1,030.00
BRENT CRUDE
EB
66.3
66.4
66.0
0.13
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.80
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
1.15
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.4
62.5
62.1
0.15
SUGAR #11 WORLD
SB
17.9
18.1
17.7
-0.06
To see more commodities please register for our portal