1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07017
1.07025
1.07025
1.07017
10:24 AM
3
GBP
1.24496
1.24501
1.24501
1.24496
10:24 AM
4
CHF
0.90973
0.90978
0.90978
0.90973
10:24 AM
5
JPY
154.69700
154.71000
154.71000
154.69700
10:24 AM
6
CAD
1.36687
1.36691
1.36691
1.36687
10:24 AM
7
AUD
0.64835
0.64837
0.64837
0.64835
10:24 AM
8
INR
83.28660
83.28710
83.28710
83.28660
10:24 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
07:25 PM
10
AED
3.67260
3.67290
3.67290
3.67260
07:25 PM
11
HKD
7.83589
7.83610
7.83610
7.83589
10:24 AM
12
CNH
7.25699
7.25715
7.25715
7.25699
10:24 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.90500
36.93500
36.93500
36.90500
10:25 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,147.30000
16,156.50000
16,156.50000
16,147.30000
10:25 AM
17
SGD
1.36039
1.36048
1.36048
1.36039
10:25 AM
18
NZD
0.59417
0.59422
0.59422
0.59417
10:25 AM
19
MXN
17.01910
17.02400
17.02405
17.01905
10:25 AM
20
TRY
32.55780
32.56480
32.56484
32.55779
10:25 AM
21
SEK
10.83630
10.83790
10.83786
10.83632
10:25 AM
22
ZAR
19.11700
19.12380
19.12380
19.11700
10:25 AM
23
NOK
10.93810
10.94040
10.94036
10.93814
10:25 AM
24
DKK
6.97020
6.97120
6.97120
6.97020
10:25 AM
25
ARS
872.72500
872.73500
872.73460
872.72460
10:24 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
07:25 PM
28
BRL
5.14800
5.15100
5.15100
5.14800
10:24 AM
29
KRW
1,372.05000
1,372.99000
1,372.99000
1,372.05000
10:25 AM
30
KWD
0.30793
0.30803
0.30803
0.30793
07:25 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:25 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.38800
57.42600
57.42600
57.38800
10:25 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54300
32.54400
32.54400
32.54300
10:25 AM
46
XAU
2,322.94000
2,323.33000
2,323.33000
2,322.94000
10:24 AM
47
XAG
27.29020
27.29980
27.29980
27.29020
10:24 AM
48
XPT
913.35000
914.85000
914.85000
913.35000
07:25 PM
49
XPD
1,017.25000
1,022.25000
1,022.25000
1,017.25000
07:25 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,965.0
67,340.0
65,795.0
355.00
BRENT CRUDE
EB
87.2
88.2
86.0
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.0
80.9
0.25
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.00
To see more commodities please register for our portal