1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07277
1.07279
1.07279
1.07277
08:59 PM
3
GBP
1.25052
1.25058
1.25058
1.25052
08:59 PM
4
CHF
0.91278
0.91286
0.91286
0.91278
08:59 PM
5
JPY
155.63400
155.63900
155.63900
155.63400
08:59 PM
6
CAD
1.36583
1.36590
1.36590
1.36583
08:59 PM
7
AUD
0.65251
0.65254
0.65254
0.65251
08:59 PM
8
INR
83.30670
83.30720
83.30720
83.30670
08:59 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:59 AM
10
AED
3.67280
3.67310
3.67310
3.67280
05:59 AM
11
HKD
7.82797
7.82806
7.82806
7.82797
08:59 PM
12
CNH
7.25781
7.25809
7.25809
7.25781
08:59 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.02000
37.03400
37.03400
37.02000
08:59 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
08:57 PM
16
IDR
16,186.20000
16,197.70000
16,197.70000
16,186.20000
08:59 PM
17
SGD
1.35932
1.35940
1.35940
1.35932
08:59 PM
18
NZD
0.59590
0.59650
0.59650
0.59590
08:59 PM
19
MXN
17.19620
17.20150
17.20150
17.19616
08:59 PM
20
TRY
32.53740
32.54740
32.54740
32.53740
08:59 PM
21
SEK
10.88160
10.89000
10.89000
10.88161
08:59 PM
22
ZAR
19.00120
19.03120
19.03120
19.00120
08:59 PM
23
NOK
10.96050
10.96650
10.96650
10.96050
08:59 PM
24
DKK
6.95103
6.95225
6.95225
6.95103
08:59 PM
25
ARS
873.76100
873.77100
873.77130
873.76130
08:58 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
08:58 PM
29
KRW
1,373.55000
1,375.55000
1,374.64000
1,374.52000
08:59 PM
30
KWD
0.30744
0.30804
0.30804
0.30744
05:58 AM
31
LKR
293.76400
300.29200
300.29187
293.76440
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:58 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
08:00 PM
40
PHP
57.67100
57.91500
57.91500
57.67100
08:59 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:00 PM
45
TWD
32.54880
32.57880
32.57880
32.54880
08:59 PM
46
XAU
2,329.77000
2,330.06000
2,330.06000
2,329.77000
08:58 PM
47
XAG
27.39420
27.40630
27.40630
27.39420
08:58 PM
48
XPT
916.65000
926.15000
926.15040
916.64960
05:59 AM
49
XPD
987.64000
992.96500
992.66250
988.96270
05:58 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
08:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,795.0
65,390.0
64,745.0
95.00
BRENT CRUDE
EB
89.3
89.4
89.2
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.27
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal