1
PKR
281.00000
281.15000
281.15000
281.15000
10:25 AM
2
EUR
1.13784
1.13785
1.13799
1.13434
01:25 AM
3
GBP
1.33220
1.33228
1.33238
1.32808
01:25 AM
4
CHF
0.82670
0.82710
0.82924
0.82697
01:25 AM
5
JPY
143.43000
143.43600
143.85800
143.29400
01:25 AM
6
CAD
1.38657
1.38669
1.38850
1.38634
01:25 AM
7
AUD
0.64032
0.64035
0.64033
0.63731
01:25 AM
8
INR
85.31250
85.32250
85.53750
85.28860
01:25 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
10:25 AM
10
AED
3.67290
3.67330
3.67300
3.67300
10:19 AM
11
HKD
7.75717
7.75742
7.75860
7.75660
01:25 AM
12
CNH
7.29498
7.29515
7.29865
7.28804
01:25 AM
13
CNY
7.29450
7.29500
7.29800
7.29110
10:25 AM
14
THB
33.59700
33.60700
33.77000
33.51000
01:25 AM
15
MYR
4.36750
4.37250
4.37610
4.37250
01:08 AM
16
IDR
16,855.70000
16,865.10000
16,867.00000
16,836.00000
01:25 AM
17
SGD
1.31310
1.31319
1.31662
1.31310
01:25 AM
18
NZD
0.59630
0.59690
0.59687
0.59436
01:25 AM
19
MXN
19.51616
19.52116
19.55880
19.52004
01:25 AM
20
TRY
38.44380
38.45380
38.44710
38.42200
01:25 AM
21
SEK
9.66557
9.67433
9.70138
9.67250
01:25 AM
22
ZAR
18.67130
18.68070
18.75181
18.67450
01:25 AM
23
NOK
10.42072
10.43406
10.46520
10.42632
01:25 AM
24
DKK
6.56007
6.56060
6.58006
6.55968
01:25 AM
25
ARS
1,168.68441
1,168.69232
1,175.65894
1,168.29149
01:25 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
10:19 AM
28
BRL
5.68760
5.69060
5.69820
5.68640
01:24 AM
29
KRW
1,438.57000
1,438.86000
1,442.73000
1,436.59000
01:25 AM
30
KWD
0.30642
0.30670
0.30651
0.30660
10:25 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.59445
83.35201
82.72880
82.60094
01:25 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.28500
56.33500
56.32300
56.20000
01:25 AM
42
NGN
1,609.83000
1,610.83000
1,611.01000
1,607.43000
01:09 AM
43
KES
128.30000
130.30000
128.40000
130.30000
01:11 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.47250
32.50250
32.54000
32.47800
01:25 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
01:24 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
01:24 AM
48
XPT
969.59250
981.27460
973.10000
972.40000
10:25 AM
49
XPD
942.98900
950.22650
945.23870
943.09490
10:25 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,658.95
116,532.403
116,095.39
1,063.055
0.921
53,084,319.0
7,148,113,101.050
-1
28/04/2025 10:42 AM
ALLSHR
72,644.18
72,549.627
72,409.14
434.792
0.603
108,621,024.0
8,733,480,444.930
-1
28/04/2025 10:42 AM
KSE30
35,967.23
35,906.995
35,720.77
344.305
0.968
33,529,784.0
5,722,028,848.400
-1
28/04/2025 10:42 AM
KMI30
176,832.34
176,400.168
175,205.24
2,663.410
1.533
38,856,589.0
5,792,442,747.480
-1
28/04/2025 10:42 AM
KMIALLSHR
50,602.73
50,522.562
50,386.65
402.175
0.802
78,367,769.0
7,626,844,916.860
-1
28/04/2025 10:42 AM
BKTi
28,200.93
28,043.417
27,917.79
-101.966
-0.362
5,280,494.0
762,099,179.440
1
28/04/2025 10:42 AM
OGTi
27,279.72
27,014.194
26,985.85
53.544
0.199
923,503.0
307,213,499.080
0
28/04/2025 10:42 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,035.0
95,280.0
93,550.0
-1,165.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.25
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.29
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal