1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07293
1.07295
1.07295
1.07293
06:45 PM
3
GBP
1.22552
1.22556
1.22555
1.22552
06:45 PM
4
CHF
0.92450
0.92456
0.92453
0.92450
06:45 PM
5
JPY
131.43300
131.43900
131.43800
131.43300
06:45 PM
6
CAD
1.36715
1.36720
1.36720
1.36715
06:45 PM
7
AUD
0.67181
0.67187
0.67187
0.67182
06:45 PM
8
INR
82.52900
82.54000
82.54000
82.52900
06:45 PM
9
SAR
3.75460
3.75860
3.75860
3.75460
06:44 PM
10
AED
3.67222
3.67330
3.67330
3.67222
06:44 PM
11
HKD
7.84108
7.84133
7.84133
7.84108
06:45 PM
12
CNH
6.87512
6.87537
6.87535
6.87512
06:45 PM
13
CNY
6.87590
6.87790
6.87790
6.87590
06:45 PM
14
THB
34.04000
34.06000
34.06000
34.04000
06:44 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,354.30000
15,354.40000
15,354.40000
15,354.30000
06:44 PM
17
SGD
1.33834
1.33849
1.33849
1.33835
06:45 PM
18
NZD
0.62667
0.62677
0.62677
0.62668
06:45 PM
19
MXN
18.88300
18.88800
18.88772
18.88296
06:45 PM
20
TRY
19.01510
19.02420
19.02423
19.01515
06:45 PM
21
SEK
10.40230
10.40460
10.40458
10.40226
06:45 PM
22
ZAR
18.46890
18.47580
18.47540
18.46890
06:45 PM
23
NOK
10.64990
10.65300
10.65282
10.64990
06:45 PM
24
DKK
6.93852
6.93902
6.93902
6.93852
06:45 PM
25
ARS
204.53200
204.54000
204.53997
204.53158
06:44 PM
26
BDT
103.60400
106.96600
106.96591
103.60367
05:19 PM
27
BHD
0.37439
0.37999
0.37999
0.37439
06:36 PM
28
BRL
5.24990
5.25290
5.25290
5.24990
06:44 PM
29
KRW
1,305.18000
1,306.29000
1,306.29000
1,305.18000
06:45 PM
30
KWD
0.30604
0.30704
0.30704
0.30604
06:36 PM
31
LKR
341.74000
348.27800
348.27804
341.74041
05:19 PM
32
OMR
0.38363
0.38642
0.38642
0.38363
06:25 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.57700
76.64700
76.64700
76.57700
06:42 PM
35
AFN
86.48220
88.35010
88.35011
86.48225
05:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,344.60000
11,410.00000
11,410.02592
11,344.64965
05:19 PM
40
PHP
54.32800
54.32900
54.32900
54.32800
06:45 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:44 PM
43
KES
129.30000
131.30000
131.30000
129.30000
06:11 PM
44
AMD
388.48000
388.48000
388.48000
388.48000
05:57 PM
45
TWD
30.51650
30.54650
30.54650
30.51650
06:45 PM
46
XAU
1,983.39000
1,983.56000
1,983.56000
1,983.39000
06:44 PM
47
XAG
22.44230
22.45280
22.45280
22.44230
06:44 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,300.0
28,715.0
27,320.0
1,300.00
BRENT CRUDE
EB
73.0
73.7
70.1
0.03
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.9
67.7
64.4
0.00
SUGAR #11 WORLD
SB
20.6
20.7
20.4
-0.05
To see more commodities please register for our portal