1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07112
1.07118
1.07118
1.07112
09:30 AM
3
GBP
1.25034
1.25038
1.25038
1.25034
09:30 AM
4
CHF
0.91323
0.91330
0.91330
0.91323
09:30 AM
5
JPY
156.87200
156.88200
156.88200
156.87400
09:30 AM
6
CAD
1.36703
1.36708
1.36708
1.36703
09:30 AM
7
AUD
0.65390
0.65392
0.65392
0.65390
09:30 AM
8
INR
83.35330
83.35380
83.35380
83.35330
09:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:31 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:30 PM
11
HKD
7.82879
7.82896
7.82896
7.82879
09:30 AM
12
CNH
7.26309
7.26369
7.26346
7.26332
09:30 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93800
36.97500
36.97500
36.93800
09:30 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,221.10000
16,236.30000
16,236.30000
16,221.10000
09:30 AM
17
SGD
1.36137
1.36146
1.36146
1.36137
09:30 AM
18
NZD
0.59500
0.59511
0.59511
0.59500
09:30 AM
19
MXN
17.14660
17.15160
17.15159
17.14659
09:30 AM
20
TRY
32.43910
32.44910
32.44910
32.43910
09:30 AM
21
SEK
10.90910
10.91030
10.91034
10.90906
09:30 AM
22
ZAR
18.79480
18.82480
18.82480
18.79480
09:30 AM
23
NOK
11.00050
11.00300
11.00298
11.00053
09:30 AM
24
DKK
6.96175
6.96240
6.96240
6.96175
09:30 AM
25
ARS
874.71300
874.72200
874.72156
874.71316
09:30 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
06:18 PM
28
BRL
5.12840
5.13180
5.13180
5.12840
09:30 AM
29
KRW
1,376.13000
1,376.93000
1,376.93000
1,376.13000
09:30 AM
30
KWD
0.30777
0.30797
0.30797
0.30777
06:31 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:18 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:30 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65600
57.71700
57.71700
57.65600
09:30 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.56800
32.59800
32.59800
32.56800
09:30 AM
46
XAU
2,342.71000
2,345.09000
2,345.09000
2,342.71000
09:30 AM
47
XAG
27.56220
27.56980
27.56980
27.56220
09:30 AM
48
XPT
914.50000
915.95000
915.95000
914.50000
06:31 PM
49
XPD
958.50000
963.50000
963.50000
958.50000
06:31 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,425.0
65,390.0
64,285.0
-845.00
BRENT CRUDE
EB
89.7
89.8
89.0
0.65
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.3
84.5
83.6
0.69
SUGAR #11 WORLD
SB
19.5
19.6
19.0
0.30
To see more commodities please register for our portal