1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07054
1.07056
1.07056
1.07054
05:09 PM
3
GBP
1.22240
1.22260
1.22260
1.22240
05:09 PM
4
CHF
0.92717
0.92732
0.92732
0.92717
05:09 PM
5
JPY
131.04900
131.05200
131.05200
131.04900
05:09 PM
6
CAD
1.37074
1.37081
1.37081
1.37074
05:09 PM
7
AUD
0.66921
0.66927
0.66927
0.66921
05:09 PM
8
INR
82.59510
82.59560
82.59560
82.59510
05:09 PM
9
SAR
3.75640
3.75740
3.75740
3.75640
05:09 PM
10
AED
3.67218
3.67326
3.67326
3.67218
05:09 PM
11
HKD
7.84216
7.84241
7.84241
7.84216
05:09 PM
12
CNH
6.88012
6.88037
6.88037
6.88012
05:09 PM
13
CNY
6.87860
6.88060
6.88060
6.87860
05:09 PM
14
THB
34.03700
34.06200
34.06200
34.03700
05:09 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,364.70000
15,364.80000
15,364.80000
15,364.70000
05:09 PM
17
SGD
1.34016
1.34031
1.34031
1.34016
05:09 PM
18
NZD
0.62450
0.62465
0.62465
0.62450
05:09 PM
19
MXN
19.01770
19.02270
19.02274
19.01774
05:09 PM
20
TRY
19.01630
19.01950
19.01948
19.01630
05:09 PM
21
SEK
10.43960
10.44210
10.44205
10.43955
05:09 PM
22
ZAR
18.45050
18.45800
18.45803
18.45053
05:09 PM
23
NOK
10.66930
10.67210
10.67213
10.66930
05:09 PM
24
DKK
6.95364
6.95414
6.95404
6.95364
05:09 PM
25
ARS
203.24400
203.25400
203.25430
203.24430
05:09 PM
26
BDT
105.10000
108.47300
108.47267
105.10046
07:00 AM
27
BHD
0.37441
0.38001
0.38001
0.37441
05:03 PM
28
BRL
5.26991
5.27738
5.27738
5.26991
05:09 PM
29
KRW
1,308.73000
1,309.72000
1,309.72000
1,308.73000
05:09 PM
30
KWD
0.30604
0.30704
0.30704
0.30604
05:03 PM
31
LKR
334.27600
340.83300
340.83330
334.27629
07:00 AM
32
OMR
0.38364
0.38644
0.38644
0.38364
05:03 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.69050
76.76050
76.76050
76.69050
04:56 PM
35
AFN
86.14650
88.01990
88.01986
86.14650
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,293.10000
11,358.70000
11,358.71856
11,293.14786
07:00 AM
40
PHP
54.41100
54.41200
54.41200
54.41100
05:09 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
358.39400
414.59800
414.59805
358.39406
07:00 AM
45
TWD
30.53700
30.53800
30.53800
30.53700
05:09 PM
46
XAU
1,982.95000
1,983.25000
1,983.25000
1,982.95000
05:09 PM
47
XAG
22.45120
22.45800
22.45800
22.45120
05:09 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,455.0
28,715.0
27,320.0
1,455.00
BRENT CRUDE
EB
72.0
73.7
70.1
-0.94
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.0
67.7
64.4
-0.90
SUGAR #11 WORLD
SB
20.5
20.6
20.4
-0.22
To see more commodities please register for our portal