1
PKR
278.36000
278.56000
278.56000
278.36000
11:25 AM
2
EUR
1.06987
1.06990
1.06990
1.06987
02:26 AM
3
GBP
1.24438
1.24442
1.24442
1.24438
02:26 AM
4
CHF
0.91217
0.91223
0.91223
0.91217
02:26 AM
5
JPY
154.89400
154.90400
154.90400
154.89400
02:26 AM
6
CAD
1.36685
1.36691
1.36691
1.36685
02:26 AM
7
AUD
0.65141
0.65144
0.65144
0.65141
02:26 AM
8
INR
83.28140
83.28500
83.28500
83.28140
02:26 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:26 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:24 AM
11
HKD
7.83336
7.83346
7.83346
7.83336
02:26 AM
12
CNH
7.26105
7.26113
7.26113
7.26105
02:26 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88600
36.89800
36.89800
36.88600
02:26 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:14 AM
16
IDR
16,154.50000
16,157.90000
16,157.90000
16,154.50000
02:26 AM
17
SGD
1.36005
1.36012
1.36012
1.36005
02:26 AM
18
NZD
0.59396
0.59401
0.59401
0.59396
02:26 AM
19
MXN
16.96010
16.96530
16.96534
16.96006
02:26 AM
20
TRY
32.55910
32.56910
32.56910
32.55910
02:26 AM
21
SEK
10.81710
10.82550
10.82549
10.81705
02:26 AM
22
ZAR
19.09700
19.10380
19.10380
19.09700
02:26 AM
23
NOK
10.90030
10.90770
10.90773
10.90031
02:26 AM
24
DKK
6.97235
6.97294
6.97294
6.97235
02:26 AM
25
ARS
872.73300
872.74300
872.74280
872.73280
02:26 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:26 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:25 AM
29
KRW
1,370.15000
1,370.30000
1,370.30000
1,370.15000
02:26 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
11:26 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:26 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:25 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39800
57.41900
57.41900
57.39800
02:26 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52400
32.55400
32.55400
32.52400
02:26 AM
46
XAU
2,326.86000
2,327.18000
2,327.18000
2,326.86000
02:25 AM
47
XAG
27.30590
27.31480
27.31480
27.30590
02:25 AM
48
XPT
912.30000
914.70000
914.70000
912.40000
11:25 AM
49
XPD
1,025.91000
1,033.74000
1,033.70870
1,026.50000
11:25 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
02:19 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,172.453
71,467.02
813.048
1.139
133,298,224.0
6,900,083,235.500
1
24/04/2024 11:42 AM
ALLSHR
47,375.82
47,221.455
46,960.12
355.582
0.759
236,015,425.0
9,911,688,589.260
1
24/04/2024 11:42 AM
KSE30
23,944.85
23,851.290
23,586.59
284.434
1.207
51,769,888.0
4,991,230,822.110
1
24/04/2024 11:42 AM
KMI30
121,905.06
121,347.950
119,802.31
1,672.018
1.397
67,020,133.0
4,653,082,280.980
1
24/04/2024 11:42 AM
KMIALLSHR
33,729.93
33,627.228
33,366.03
308.661
0.926
168,986,651.0
7,943,408,138.350
-1
24/04/2024 11:42 AM
BKTi
18,030.81
17,982.812
17,862.22
130.330
0.730
7,837,044.0
910,271,518.910
1
24/04/2024 11:42 AM
OGTi
16,992.85
16,948.310
16,845.36
79.235
0.470
3,718,902.0
504,507,978.650
1
24/04/2024 11:42 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,730.0
67,120.0
66,110.0
295.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal