1
PKR
281.50000
281.75000
281.70000
281.70000
02:01 PM
2
EUR
1.12398
1.12415
1.12521
1.11802
05:11 AM
3
GBP
1.33432
1.33434
1.33583
1.32911
05:11 AM
4
CHF
0.83530
0.83570
0.84012
0.83459
05:11 AM
5
JPY
146.12000
146.12400
147.66700
146.07800
05:11 AM
6
CAD
1.39114
1.39120
1.39392
1.39074
05:11 AM
7
AUD
0.64910
0.64950
0.65011
0.64653
05:11 AM
8
INR
85.26020
85.28720
85.51300
84.98650
05:11 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
02:11 PM
10
AED
3.67280
3.67320
3.67300
3.67290
01:55 PM
11
HKD
7.80063
7.80088
7.81126
7.79630
05:11 AM
12
CNH
7.19785
7.19818
7.21591
7.19121
05:11 AM
13
CNY
7.20330
7.20440
7.21860
7.20300
02:11 PM
14
THB
33.21900
33.23400
33.37000
33.19000
05:11 AM
15
MYR
4.29450
4.29950
4.31600
4.29730
05:09 AM
16
IDR
16,514.30000
16,551.70000
16,602.00000
16,541.10000
05:11 AM
17
SGD
1.29693
1.29705
1.30257
1.29628
05:11 AM
18
NZD
0.59616
0.59620
0.59689
0.59323
05:11 AM
19
MXN
19.33950
19.36950
19.42710
19.35099
05:11 AM
20
TRY
38.76646
38.77359
38.80940
38.73420
05:11 AM
21
SEK
9.67046
9.67198
9.74964
9.65606
05:11 AM
22
ZAR
18.20321
18.20783
18.32769
18.19180
05:11 AM
23
NOK
10.28594
10.28764
10.36897
10.28160
05:11 AM
24
DKK
6.63594
6.63648
6.67181
6.62916
05:11 AM
25
ARS
1,124.95490
1,124.96490
1,125.41651
1,124.71263
05:11 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
02:11 PM
28
BRL
5.60946
5.62364
5.61580
5.60710
05:11 AM
29
KRW
1,392.85000
1,394.85000
1,421.81000
1,394.81000
05:11 AM
30
KWD
0.30724
0.30734
0.30737
0.30721
02:11 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
02:11 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.23207
80.24008
80.64901
79.83013
05:10 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.77200
55.79200
55.98600
55.64600
05:11 AM
42
NGN
1,602.28000
1,603.28000
1,603.21000
1,598.53000
05:08 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.17000
30.19400
30.42300
30.12700
05:11 AM
46
XAU
3,231.40000
3,231.92000
3,254.41000
3,222.38000
05:11 AM
47
XAG
32.77720
32.79280
32.95020
32.58580
05:11 AM
48
XPT
998.45000
1,002.95000
1,000.65000
991.00000
02:11 PM
49
XPD
955.81820
961.46880
960.21000
953.04240
02:11 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,308.227
118,200.45
-267.663
-0.226
212,341,747.0
25,735,844,211.960
1
14/05/2025 02:26 PM
ALLSHR
73,824.89
73,220.314
73,194.08
-87.420
-0.119
464,206,440.0
33,185,810,965.620
1
14/05/2025 02:26 PM
KSE30
36,646.40
36,215.808
36,150.41
-85.850
-0.237
140,709,008.0
23,174,360,647.500
1
14/05/2025 02:26 PM
KMI30
180,274.45
178,165.523
177,781.28
-710.107
-0.397
152,469,949.0
18,109,584,295.200
1
14/05/2025 02:26 PM
KMIALLSHR
51,217.98
50,808.989
50,749.86
-136.717
-0.268
334,912,014.0
25,504,790,989.860
1
14/05/2025 02:26 PM
BKTi
28,636.34
28,270.165
28,191.26
-21.331
-0.075
11,437,571.0
2,361,527,434.910
1
14/05/2025 02:26 PM
OGTi
28,082.31
27,695.083
27,615.79
-324.955
-1.160
16,339,473.0
3,667,710,189.520
1
14/05/2025 02:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,595.0
104,955.0
103,580.0
-1,670.00
BRENT CRUDE
EB
66.4
66.6
66.1
-0.27
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.24
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.01
To see more commodities please register for our portal