1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06842
1.06844
1.06844
1.06842
02:02 PM
3
GBP
1.26311
1.26316
1.26316
1.26311
02:02 PM
4
CHF
0.89680
0.89720
0.89720
0.89680
02:02 PM
5
JPY
160.66300
160.67300
160.67300
160.66300
02:02 PM
6
CAD
1.36939
1.36952
1.36952
1.36939
02:02 PM
7
AUD
0.66555
0.66558
0.66558
0.66555
02:02 PM
8
INR
83.56110
83.56160
83.56160
83.56110
02:02 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
11:02 PM
10
AED
3.67260
3.67360
3.67360
3.67260
09:51 PM
11
HKD
7.80920
7.80930
7.80930
7.80920
02:02 PM
12
CNH
7.29999
7.30007
7.30007
7.29999
02:02 PM
13
CNY
7.26660
7.26670
7.26670
7.26660
03:39 PM
14
THB
36.93000
36.95000
36.95000
36.93000
02:02 PM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,423.30000
16,432.10000
16,432.10000
16,423.30000
02:02 PM
17
SGD
1.35856
1.35868
1.35868
1.35856
02:02 PM
18
NZD
0.60830
0.60835
0.60835
0.60831
02:02 PM
19
MXN
18.27030
18.30030
18.30030
18.27030
02:02 PM
20
TRY
32.85470
32.86470
32.86470
32.85470
02:02 PM
21
SEK
10.56420
10.56730
10.56728
10.56415
02:02 PM
22
ZAR
18.12140
18.17370
18.17370
18.12140
02:02 PM
23
NOK
10.67250
10.67720
10.67723
10.67246
02:02 PM
24
DKK
6.98059
6.98115
6.98115
6.98059
02:02 PM
25
ARS
910.98200
910.99200
910.99230
910.98230
02:02 PM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37690
0.37700
0.37700
0.37690
09:44 PM
28
BRL
5.51010
5.51310
5.51310
5.51010
02:02 PM
29
KRW
1,392.24000
1,392.86000
1,392.86000
1,392.24000
02:02 PM
30
KWD
0.30678
0.30688
0.30688
0.30678
11:02 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
07:36 PM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:02 PM
34
RUB
87.24500
87.25340
87.25340
87.24498
02:02 PM
35
AFN
69.00000
71.00000
71.00000
69.00000
12:51 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:57 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
12:57 PM
39
UZS
12,575.00000
12,625.00000
12,625.00000
12,575.00000
12:58 PM
40
PHP
58.92200
58.96200
58.96200
58.92200
02:02 PM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
01:55 PM
43
KES
128.00000
129.00000
129.00000
128.00000
12:57 PM
44
AMD
388.33000
388.33000
388.33000
388.33000
08:06 AM
45
TWD
32.54850
32.57850
32.57850
32.54850
02:02 PM
46
XAU
2,301.13000
2,301.47000
2,301.47000
2,301.13000
02:02 PM
47
XAG
28.89320
28.89980
28.89980
28.89320
02:02 PM
48
XPT
1,015.60000
1,017.40000
1,017.40000
1,015.90000
11:02 PM
49
XPD
931.69000
939.50600
938.75000
931.69010
11:02 PM
2,120
VES
36.31060
36.33050
36.33049
36.31065
02:02 PM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,095.0
62,495.0
60,835.0
-960.00
BRENT CRUDE
EB
85.6
85.8
84.5
0.62
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.75
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
81.6
80.2
0.49
SUGAR #11 WORLD
SB
19.5
19.7
19.3
0.02
To see more commodities please register for our portal