1
PKR
278.22000
278.52000
278.52000
278.22000
01:23 PM
2
EUR
1.06778
1.06780
1.06780
1.06778
04:24 AM
3
GBP
1.23611
1.23615
1.23615
1.23611
04:24 AM
4
CHF
0.91091
0.91099
0.91099
0.91091
04:24 AM
5
JPY
154.83800
154.84300
154.84300
154.83800
04:24 AM
6
CAD
1.36962
1.36968
1.36968
1.36962
04:24 AM
7
AUD
0.64498
0.64500
0.64500
0.64498
04:24 AM
8
INR
83.32430
83.33030
83.33030
83.32430
04:24 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
01:24 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:24 PM
11
HKD
7.83650
7.83660
7.83660
7.83650
04:24 AM
12
CNH
7.25849
7.25864
7.25864
7.25849
04:24 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00700
37.02700
37.02700
37.00700
04:24 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,215.70000
16,220.70000
16,220.70000
16,215.70000
04:24 AM
17
SGD
1.36239
1.36247
1.36247
1.36239
04:24 AM
18
NZD
0.59106
0.59111
0.59111
0.59106
04:24 AM
19
MXN
17.09950
17.10450
17.10452
17.09952
04:24 AM
20
TRY
32.57690
32.58690
32.58690
32.57690
04:24 AM
21
SEK
10.86130
10.86430
10.86430
10.86130
04:24 AM
22
ZAR
19.18370
19.21370
19.21370
19.18370
04:24 AM
23
NOK
10.97650
10.97860
10.97861
10.97652
04:24 AM
24
DKK
6.98670
6.98734
6.98734
6.98670
04:24 AM
25
ARS
872.24500
872.25500
872.25510
872.24510
04:23 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:24 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
04:21 AM
29
KRW
1,377.62000
1,378.09000
1,378.09000
1,377.62000
04:24 AM
30
KWD
0.30800
0.30824
0.30824
0.30800
01:24 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:24 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:24 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51800
57.53900
57.53900
57.51800
04:24 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:15 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59580
32.62580
32.62580
32.59580
04:24 AM
46
XAU
2,307.81000
2,308.13000
2,308.13000
2,307.81000
04:23 AM
47
XAG
26.92320
26.93080
26.93080
26.92320
04:23 AM
48
XPT
913.60000
918.60000
918.60000
913.60000
01:24 PM
49
XPD
999.85000
1,009.85000
1,009.85000
999.85000
01:24 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,519.957
71,344.61
86.496
0.121
270,366,304.0
10,114,250,351.500
1
23/04/2024 01:38 PM
ALLSHR
47,130.64
46,913.015
46,836.87
-51.640
-0.110
480,030,342.0
16,965,078,344.740
-1
23/04/2024 01:38 PM
KSE30
23,685.35
23,601.350
23,534.69
34.995
0.149
75,718,498.0
5,863,006,722.310
1
23/04/2024 01:38 PM
KMI30
120,645.96
120,024.606
119,690.70
426.589
0.357
137,603,823.0
6,742,706,336.090
1
23/04/2024 01:38 PM
KMIALLSHR
33,523.95
33,380.247
33,328.93
14.671
0.044
381,628,503.0
14,220,413,718.390
-1
23/04/2024 01:38 PM
BKTi
17,962.81
17,833.497
17,760.93
-82.199
-0.459
10,896,834.0
1,060,820,557.120
1
23/04/2024 01:38 PM
OGTi
17,099.54
16,927.308
16,893.11
7.720
0.046
4,384,495.0
667,289,197.120
1
23/04/2024 01:38 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,990.0
67,340.0
65,975.0
-620.00
BRENT CRUDE
EB
87.8
87.9
87.0
0.81
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.7
81.9
0.78
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.04
To see more commodities please register for our portal