1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08535
1.08537
1.08537
1.08535
06:56 PM
3
GBP
1.23199
1.23208
1.23208
1.23199
06:56 PM
4
CHF
0.92365
0.92386
0.92386
0.92365
06:56 PM
5
JPY
129.87000
129.87700
129.87700
129.87000
06:56 PM
6
CAD
1.34129
1.34142
1.34142
1.34129
06:56 PM
7
AUD
0.70290
0.70295
0.70295
0.70290
06:56 PM
8
INR
81.75160
81.75210
81.75210
81.75160
06:56 PM
9
SAR
3.74833
3.75754
3.75754
3.74833
06:56 PM
10
AED
3.67257
3.67341
3.67341
3.67257
06:56 PM
11
HKD
7.83660
7.83710
7.83710
7.83660
06:56 PM
12
CNH
6.75857
6.75894
6.75894
6.75857
06:56 PM
13
CNY
6.75270
6.75470
6.75470
6.75270
06:56 PM
14
THB
32.92800
32.95100
32.95100
32.92800
06:56 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:56 PM
16
IDR
15,020.80000
15,040.80000
15,040.80000
15,020.80000
06:56 PM
17
SGD
1.31514
1.31529
1.31524
1.31514
06:56 PM
18
NZD
0.64554
0.64563
0.64563
0.64554
06:56 PM
19
MXN
18.77250
18.77750
18.77740
18.77250
06:56 PM
20
TRY
18.80060
18.81060
18.81060
18.80060
06:56 PM
21
SEK
10.46820
10.46990
10.46989
10.46821
06:56 PM
22
ZAR
17.38900
17.39610
17.39610
17.38900
06:56 PM
23
NOK
10.05310
10.05510
10.05509
10.05309
06:56 PM
24
DKK
6.85352
6.85402
6.85402
6.85352
06:56 PM
25
ARS
186.88300
186.89100
186.89117
186.88287
06:56 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:56 PM
27
BHD
0.37429
0.37982
0.37982
0.37429
06:56 PM
28
BRL
5.10090
5.10390
5.10390
5.10090
06:56 PM
29
KRW
1,232.70000
1,234.70000
1,234.70000
1,232.70000
06:56 PM
30
KWD
0.30482
0.30582
0.30582
0.30482
06:56 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:56 PM
32
OMR
0.38402
0.38602
0.38602
0.38402
06:56 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:56 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:56 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:56 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:56 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:56 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:56 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:56 PM
40
PHP
54.70900
54.71900
54.71900
54.70900
06:56 PM
42
NGN
459.92000
460.92000
460.92000
459.92000
06:56 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:56 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:56 PM
45
TWD
30.02300
30.05300
30.05300
30.02300
06:56 PM
46
XAU
1,917.87000
1,918.06000
1,918.06000
1,917.87000
06:56 PM
47
XAG
23.38220
23.39270
23.39270
23.38220
06:56 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:56 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:56 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:56 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,220.0
23,260.0
22,850.0
395.00
31/01/2023 06:56 PM
31/01/2023 06:57 PM
BRENT CRUDE
EB
ICEEC
84.1
84.8
83.2
-0.42
31/01/2023 06:57 PM
31/01/2023 06:57 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:51 PM
31/01/2023 06:57 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:51 PM
31/01/2023 06:57 PM
Gold
Gold
FX
1,920.2
1,927.5
1,900.9
-1.78
31/01/2023 08:57 AM
31/01/2023 06:57 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:51 PM
31/01/2023 06:57 PM
CRUDE OIL – WTI
QCL
NYMEX
77.5
78.1
76.6
-0.40
31/01/2023 06:57 PM
31/01/2023 06:57 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.7
21.2
0.45
31/01/2023 06:57 PM
31/01/2023 06:57 PM
Silver
Silver
FX
23.4
23.7
23.0
-0.15
31/01/2023 08:57 AM
31/01/2023 06:57 PM
To see more commodities please register for our portal