1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07649
1.07651
1.07651
1.07649
04:03 PM
3
GBP
1.22546
1.22550
1.22550
1.22546
04:03 PM
4
CHF
0.92535
0.92543
0.92543
0.92535
04:03 PM
5
JPY
132.16100
132.16400
132.16400
132.16100
04:03 PM
6
CAD
1.36609
1.36614
1.36614
1.36609
04:03 PM
7
AUD
0.66823
0.66830
0.66830
0.66823
04:03 PM
8
INR
82.61980
82.63330
82.63330
82.61980
04:03 PM
9
SAR
3.75293
3.76223
3.76223
3.75293
04:03 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84468
7.84493
7.84493
7.84468
04:03 PM
12
CNH
6.87217
6.87277
6.87277
6.87217
04:03 PM
13
CNY
6.87170
6.87370
6.87370
6.87170
04:03 PM
14
THB
34.27000
34.29000
34.29000
34.27000
04:03 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,309.20000
15,309.30000
15,309.30000
15,309.20000
04:03 PM
17
SGD
1.33512
1.33527
1.33527
1.33512
04:03 PM
18
NZD
0.61919
0.61934
0.61934
0.61919
04:03 PM
19
MXN
18.68950
18.69470
18.69468
18.68948
04:03 PM
20
TRY
19.02360
19.02680
19.02684
19.02361
04:03 PM
21
SEK
10.31940
10.32120
10.32123
10.31940
04:03 PM
22
ZAR
18.57350
18.58100
18.58104
18.57352
04:03 PM
23
NOK
10.54500
10.54810
10.54814
10.54496
04:03 PM
24
DKK
6.91681
6.91731
6.91731
6.91681
04:03 PM
25
ARS
204.50600
204.51600
204.51550
204.50550
04:03 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37433
0.37990
0.37990
0.37433
04:01 PM
28
BRL
5.23600
5.23900
5.23900
5.23600
04:01 PM
29
KRW
1,304.85000
1,306.85000
1,306.85000
1,304.85000
04:03 PM
30
KWD
0.30615
0.30715
0.30715
0.30615
03:48 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38358
0.38637
0.38637
0.38358
04:00 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.99200
77.06200
77.06200
76.99200
04:03 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.29200
54.29300
54.29300
54.29200
04:03 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
03:52 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.47880
30.50880
30.50880
30.47880
04:03 PM
46
XAU
1,968.75000
1,968.96000
1,968.96000
1,968.75000
04:03 PM
47
XAG
22.49620
22.50680
22.50680
22.49620
04:03 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,200.0
28,360.0
27,555.0
255.00
BRENT CRUDE
EB
74.6
74.8
72.8
0.78
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
66.9
0.79
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.11
To see more commodities please register for our portal