1
PKR
278.85000
278.95000
278.85000
278.70000
03:00 PM
2
EUR
1.04095
1.04101
1.04118
1.04080
07:27 PM
3
GBP
1.23149
1.23161
1.23192
1.23140
07:27 PM
4
CHF
0.90580
0.90620
0.90640
0.90593
07:27 PM
5
JPY
156.34100
156.34400
156.45900
156.31700
07:27 PM
6
CAD
1.43897
1.43918
1.43958
1.43877
07:27 PM
7
AUD
0.62735
0.62737
0.62755
0.62722
07:27 PM
8
INR
86.47280
86.47330
86.47290
86.47330
07:22 PM
9
SAR
3.75090
3.75130
3.75090
3.75130
05:26 AM
10
AED
3.67240
3.67340
3.67290
3.67310
04:42 AM
11
HKD
7.78676
7.78708
7.78800
7.78690
07:27 PM
12
CNH
7.28269
7.28330
7.28296
7.28088
07:27 PM
13
CNY
7.27280
7.27350
0.00000
0.00000
08:56 PM
14
THB
33.87000
33.89000
33.92000
33.88000
07:27 PM
15
MYR
4.43850
4.44350
4.44150
4.44350
07:22 PM
16
IDR
16,210.80000
16,299.50000
16,287.00000
16,262.00000
07:27 PM
17
SGD
1.35514
1.35529
1.35546
1.35497
07:27 PM
18
NZD
0.56640
0.56651
0.56662
0.56628
07:27 PM
19
MXN
20.49084
20.50596
20.50006
20.50396
07:27 PM
20
TRY
35.63544
35.66663
35.64970
35.63050
07:27 PM
21
SEK
11.00800
11.01100
11.01260
11.00890
07:27 PM
22
ZAR
18.48820
18.51820
18.50076
18.50870
07:27 PM
23
NOK
11.27807
11.28489
11.28140
11.27850
07:27 PM
24
DKK
7.16642
7.16755
7.16780
7.16610
07:27 PM
25
ARS
1,047.24500
1,047.25500
1,047.32113
1,047.03808
07:27 PM
26
BDT
120.24653
123.69446
120.24653
122.82463
07:00 PM
27
BHD
0.37682
0.37706
0.37697
0.37701
05:26 AM
28
BRL
5.94170
5.94470
5.94380
5.94260
07:24 PM
29
KRW
1,435.88000
1,436.10000
1,437.75000
1,435.42000
07:27 PM
30
KWD
0.30803
0.30863
0.30831
0.30835
05:26 AM
31
LKR
295.32612
302.03046
295.32612
299.16418
07:00 PM
32
OMR
0.38478
0.38503
0.38497
0.38500
05:26 AM
33
QAR
3.64550
3.64650
3.64550
3.64650
05:26 AM
34
RUB
99.24572
99.25436
99.24956
99.24957
07:26 PM
35
AFN
75.00000
77.00000
75.00000
74.93371
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:48 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,980.00000
13,030.00000
12,980.00000
12,948.53443
07:00 PM
40
PHP
58.12400
58.68200
58.54200
58.46000
07:27 PM
42
NGN
1,556.50000
1,557.50000
1,556.50000
1,551.75000
07:25 PM
43
KES
128.50000
130.50000
128.50000
130.50000
07:25 PM
44
AMD
398.74000
398.74000
398.74000
398.74000
07:00 PM
45
TWD
32.67400
32.70400
32.67510
32.66450
07:27 PM
46
XAU
2,754.34000
2,754.88000
2,755.76000
2,753.63000
07:26 PM
47
XAG
30.78880
30.81580
30.79320
30.77480
07:26 PM
48
XPT
944.00000
951.50000
948.62170
949.65000
05:26 AM
49
XPD
974.50000
987.00000
986.85250
983.78000
05:26 AM
2,120
VES
55.68540
55.69729
55.68561
55.68417
07:26 PM
2,212
UGX
3,637.58261
3,723.78125
3,637.58261
3,698.75779
07:00 PM
2,213
TZS
2,524.98500
2,525.01500
2,524.98500
2,525.01500
07:25 PM
Data is delayed by 20 minutes
KSE100
115,256.16
113,443.430
113,359.37
-1,598.820
-1.390
715,311,366.0
0.000
-1
22/01/2025 04:38 PM
ALLSHR
71,554.06
70,346.797
70,353.45
-1,072.790
-1.502
1,479,007,336.0
0.000
-1
22/01/2025 04:38 PM
KSE30
36,239.40
35,635.309
35,589.45
-564.270
-1.559
386,917,190.0
0.000
-1
22/01/2025 04:38 PM
KMI30
176,258.55
172,105.781
171,741.70
-3,764.180
-2.140
437,098,171.0
0.000
-1
22/01/2025 04:38 PM
KMIALLSHR
49,753.79
48,780.730
48,721.54
-883.810
-1.780
1,012,411,532.0
0.000
-1
22/01/2025 04:38 PM
BKTi
26,420.79
26,107.189
26,075.86
-202.850
-0.771
21,586,920.0
0.000
-1
22/01/2025 04:38 PM
OGTi
28,839.83
27,671.510
27,604.38
-1,246.940
-4.312
34,459,782.0
0.000
-1
22/01/2025 04:38 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,855.0
104,385.0
103,785.0
-575.00
BRENT CRUDE
EB
79.0
79.9
78.8
-0.32
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-4.15
ROTTERDAM COAL MONTHLY
ET
108.5
111.3
108.5
-3.70
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
75.2
75.4
75.2
-0.20
SUGAR #11 WORLD
SB
18.2
18.3
17.7
0.37
To see more commodities please register for our portal