1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07854
1.07866
1.07866
1.07854
08:36 PM
3
GBP
1.26230
1.26250
1.26250
1.26230
08:36 PM
4
CHF
0.90215
0.90252
0.90250
0.90215
08:36 PM
5
JPY
151.48300
151.49500
151.49500
151.48300
08:36 PM
6
CAD
1.35370
1.35420
1.35420
1.35370
08:36 PM
7
AUD
0.65137
0.65149
0.65149
0.65137
08:36 PM
8
INR
83.39440
83.39490
83.39490
83.39440
08:23 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:36 AM
10
AED
3.67210
3.67240
3.67240
3.67210
05:36 AM
11
HKD
7.82670
7.82680
7.82680
7.82670
08:36 PM
12
CNH
7.26308
7.26316
7.26316
7.26308
08:36 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45000
36.47000
36.47000
36.45000
08:36 PM
15
MYR
4.73450
4.73950
4.73950
4.73450
08:22 PM
16
IDR
15,866.00000
15,880.00000
15,880.00000
15,866.00000
08:36 PM
17
SGD
1.35011
1.35042
1.35042
1.35011
08:36 PM
18
NZD
0.59727
0.59740
0.59740
0.59727
08:36 PM
19
MXN
16.59750
16.62750
16.62750
16.59750
08:35 PM
20
TRY
32.47020
32.48020
32.48020
32.47020
08:36 PM
21
SEK
10.68910
10.71470
10.71474
10.68911
08:36 PM
22
ZAR
18.89540
18.97490
18.97489
18.89543
08:35 PM
23
NOK
10.84590
10.86770
10.86766
10.84586
08:36 PM
24
DKK
6.91406
6.91627
6.91627
6.91406
08:36 PM
25
ARS
857.79400
857.80400
857.80410
857.79410
08:35 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
05:36 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
08:33 PM
29
KRW
1,348.97000
1,349.30000
1,349.30000
1,348.97000
08:36 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:35 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
08:00 PM
40
PHP
56.18200
56.20000
56.20000
56.18200
08:35 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:00 PM
45
TWD
31.98200
32.01200
32.01200
31.98200
08:36 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
08:34 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
08:34 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal