1
PKR
277.80000
277.90000
277.95000
277.80000
10:57 AM
2
EUR
1.04912
1.04914
1.05015
1.04807
12:57 AM
3
GBP
1.26463
1.26469
1.26602
1.26388
12:57 AM
4
CHF
0.88780
0.88820
0.88884
0.88632
12:57 AM
5
JPY
150.00100
150.00700
150.23500
149.50100
12:57 AM
6
CAD
1.40449
1.40464
1.40640
1.40400
12:57 AM
7
AUD
0.64702
0.64711
0.64813
0.64555
12:57 AM
8
INR
84.73800
84.74500
84.81150
84.70410
12:57 AM
9
SAR
3.75700
3.75760
3.75700
3.75700
10:57 AM
10
AED
3.67260
3.67360
3.67290
3.67290
10:44 AM
11
HKD
7.78287
7.78312
7.78330
7.78113
12:57 AM
12
CNH
7.29993
7.30008
7.31486
7.28378
12:57 AM
13
CNY
7.28940
7.28970
7.29700
7.28600
10:57 AM
14
THB
34.40000
34.40700
34.58000
34.39000
12:57 AM
15
MYR
4.46650
4.47150
4.47250
4.46550
12:44 AM
16
IDR
15,936.00000
15,941.70000
15,955.90000
15,912.00000
12:57 AM
17
SGD
1.34708
1.34723
1.34807
1.34489
12:57 AM
18
NZD
0.58769
0.58780
0.58861
0.58647
12:57 AM
19
MXN
20.39440
20.42440
20.42955
20.38990
12:57 AM
20
TRY
34.74204
34.75857
34.75460
34.75030
12:57 AM
21
SEK
11.00441
11.00821
11.01880
10.99030
12:57 AM
22
ZAR
18.16040
18.16770
18.19540
18.11540
12:57 AM
23
NOK
11.10994
11.11516
11.13030
11.09650
12:57 AM
24
DKK
7.10911
7.10979
7.11615
7.10330
12:57 AM
25
ARS
1,011.49510
1,011.50510
1,013.74763
1,011.11399
12:57 AM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37700
0.37705
0.37700
0.37687
10:57 AM
28
BRL
6.05680
6.05980
6.06110
6.05580
12:55 AM
29
KRW
1,402.54000
1,402.78000
1,404.81000
1,399.45000
12:57 AM
30
KWD
0.30731
0.30751
0.30750
0.30730
10:57 AM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38496
0.38501
0.38501
0.38500
10:56 AM
33
QAR
3.64500
3.64600
3.65000
3.64600
10:56 AM
34
RUB
106.49527
106.50385
106.51453
106.47949
12:57 AM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.63800
58.68100
58.74000
58.63000
12:57 AM
42
NGN
1,670.41000
1,671.41000
1,675.96000
1,669.39000
09:00 PM
43
KES
129.18000
131.18000
129.18000
130.50000
09:00 PM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.64250
32.67250
32.69300
32.59300
12:57 AM
46
XAU
2,640.81000
2,641.08000
2,644.88000
2,634.96000
12:57 AM
47
XAG
30.65120
30.66280
30.69270
30.47200
12:57 AM
48
XPT
941.47600
948.51200
949.10000
943.50000
10:57 AM
49
XPD
977.93650
985.76350
986.73800
982.19700
10:57 AM
2,120
VES
47.66125
47.67821
47.68019
47.64955
12:56 AM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,649.98500
2,650.01500
2,649.98500
2,640.01500
12:26 AM
Data is delayed by 20 minutes
KSE100
104,361.25
103,303.212
102,825.60
28.266
0.027
411,783,235.0
12,621,680,473.540
-1
03/12/2024 11:11 AM
ALLSHR
65,693.79
65,058.342
64,749.93
36.329
0.056
882,056,495.0
21,231,188,561.990
-1
03/12/2024 11:11 AM
KSE30
32,246.51
31,924.839
31,747.54
-44.524
-0.139
75,618,171.0
7,616,951,914.430
-1
03/12/2024 11:11 AM
KMI30
153,822.34
151,970.199
151,398.19
-236.751
-0.156
80,455,684.0
7,238,948,982.750
-1
03/12/2024 11:11 AM
KMIALLSHR
44,839.29
44,425.283
44,222.28
51.974
0.117
584,905,618.0
14,815,520,492.030
-1
03/12/2024 11:11 AM
BKTi
25,467.37
25,214.881
25,029.98
-13.816
-0.055
4,267,885.0
751,079,654.650
-1
03/12/2024 11:11 AM
OGTi
24,284.79
24,024.295
23,864.25
-92.841
-0.385
6,236,459.0
1,427,006,565.230
-1
03/12/2024 11:11 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,110.0
97,390.0
96,380.0
475.00
BRENT CRUDE
EB
72.0
72.0
71.7
0.20
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
120.9
118.0
-0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.2
67.9
0.13
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal