1
PKR
287.71000
287.81000
287.81000
287.71000
11:48 AM
2
EUR
1.04933
1.04939
1.04939
1.04933
11:50 AM
3
GBP
1.21242
1.21245
1.21245
1.21242
11:50 AM
4
CHF
0.92138
0.92146
0.92146
0.92138
11:50 AM
5
JPY
149.42200
149.43200
149.43200
149.42200
11:50 AM
6
CAD
1.34955
1.34968
1.34968
1.34955
11:50 AM
7
AUD
0.63698
0.63704
0.63704
0.63698
11:50 AM
8
INR
83.19960
83.20260
83.20260
83.19960
11:50 AM
9
SAR
3.75090
3.75110
3.75110
3.75090
08:50 PM
10
AED
3.67260
3.67340
3.67340
3.67260
08:48 PM
11
HKD
7.82719
7.82756
7.82756
7.82719
11:50 AM
12
CNH
7.31420
7.31480
7.31480
7.31420
11:50 AM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.78100
36.79200
36.79200
36.78100
11:50 AM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,576.40000
15,582.70000
15,582.70000
15,576.40000
11:50 AM
17
SGD
1.37208
1.37223
1.37223
1.37208
11:50 AM
18
NZD
0.59384
0.59396
0.59396
0.59384
11:50 AM
19
MXN
17.70050
17.70550
17.70554
17.70054
11:50 AM
20
TRY
27.36380
27.37040
27.37036
27.36379
11:50 AM
21
SEK
11.04650
11.05100
11.05104
11.04650
11:50 AM
22
ZAR
19.18780
19.19540
19.19544
19.18784
11:50 AM
23
NOK
10.73730
10.74060
10.74060
10.73730
11:50 AM
24
DKK
7.10602
7.10658
7.10658
7.10602
11:50 AM
25
ARS
349.99400
350.00300
350.00262
349.99404
11:50 AM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
08:50 PM
28
BRL
5.04260
5.04560
5.04560
5.04260
11:50 AM
29
KRW
1,355.51000
1,356.16000
1,356.16000
1,355.51000
11:50 AM
30
KWD
0.30932
0.30942
0.30942
0.30932
08:50 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
08:50 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:51 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
11:44 AM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.93600
56.94800
56.94800
56.93600
11:50 AM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
146.90000
148.90000
148.90000
146.90000
11:42 AM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.25400
32.25700
32.25700
32.25400
11:50 AM
46
XAU
1,874.23000
1,874.57000
1,874.57000
1,874.23000
11:50 AM
47
XAG
22.44790
22.45580
22.45580
22.44790
11:50 AM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,324.620
46,318.20
-40.422
-0.087
27,802,386.0
2,034,065,565.810
-1
28/09/2023 12:05 PM
ALLSHR
31,314.37
31,225.132
31,214.21
-24.863
-0.080
67,343,047.0
2,545,318,748.640
-1
28/09/2023 12:05 PM
KSE30
16,090.68
16,032.589
16,020.22
-139.810
-0.865
16,919,334.0
1,657,182,350.070
-1
28/09/2023 12:05 PM
KMI30
78,263.64
77,881.548
77,881.55
-191.689
-0.246
20,242,760.0
1,655,940,417.030
-1
28/09/2023 12:05 PM
KMIALLSHR
22,773.50
22,708.160
22,691.77
-22.590
-0.099
41,182,253.0
2,154,799,973.750
-1
28/09/2023 12:05 PM
BKTi
11,098.01
11,036.634
11,028.58
-31.292
-0.283
1,960,141.0
104,292,557.960
-1
28/09/2023 12:04 PM
OGTi
11,719.37
11,712.159
11,636.97
-367.536
-3.043
7,753,326.0
743,710,068.310
-1
28/09/2023 12:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,410.0
26,545.0
26,280.0
160.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.79
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.5
95.0
93.7
0.83
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal