1
PKR
277.75000
277.85000
277.85000
277.75000
03:02 PM
2
EUR
1.09130
1.09160
1.09130
1.09130
06:10 AM
3
GBP
1.30821
1.30827
1.30827
1.30823
06:10 AM
4
CHF
0.86113
0.86119
0.86119
0.86113
06:10 AM
5
JPY
148.96800
148.97700
148.97700
148.96800
06:10 AM
6
CAD
1.38087
1.38092
1.38092
1.38087
06:10 AM
7
AUD
0.67113
0.67116
0.67116
0.67113
06:10 AM
8
INR
84.02950
84.03520
84.03520
84.02950
06:10 AM
9
SAR
3.75410
3.75450
3.75450
3.75410
03:10 PM
10
AED
3.67280
3.67330
3.67330
3.67280
03:10 PM
11
HKD
7.76683
7.76696
7.76696
7.76683
06:10 AM
12
CNH
7.12389
7.12413
7.12413
7.12389
06:10 AM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.35000
33.37000
33.37000
33.35000
06:10 AM
15
MYR
4.30700
4.31200
4.31200
4.30700
05:55 AM
16
IDR
15,543.00000
15,557.00000
15,557.00000
15,543.00000
06:10 AM
17
SGD
1.30830
1.30845
1.30845
1.30830
06:10 AM
18
NZD
0.60893
0.60897
0.60897
0.60893
06:10 AM
19
MXN
19.44920
19.47920
19.47920
19.44920
06:10 AM
20
TRY
34.26070
34.27070
34.27070
34.26070
06:10 AM
21
SEK
10.37400
10.37570
10.37574
10.37396
06:10 AM
22
ZAR
17.58160
17.58470
17.58470
17.58160
06:10 AM
23
NOK
10.81480
10.81690
10.81694
10.81478
06:10 AM
24
DKK
6.83648
6.83698
6.83698
6.83648
06:10 AM
25
ARS
980.00900
980.01800
980.01759
980.00935
06:10 AM
26
BDT
117.99800
121.29800
121.29795
117.99808
09:00 PM
27
BHD
0.37699
0.37703
0.37703
0.37699
03:09 PM
28
BRL
5.59253
5.59986
5.59986
5.59253
06:09 AM
29
KRW
1,359.62000
1,360.38000
1,360.38000
1,359.62000
06:10 AM
30
KWD
0.30659
0.30669
0.30669
0.30659
03:10 PM
31
LKR
290.15100
296.56700
296.56721
290.15079
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
03:09 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:10 PM
34
RUB
96.86950
96.87780
96.87779
96.86954
06:10 AM
35
AFN
66.81330
68.64660
68.64659
66.81333
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,763.20000
12,827.40000
12,827.35231
12,763.18805
09:00 PM
40
PHP
57.73900
57.83300
57.83300
57.73900
06:10 AM
42
NGN
1,635.51000
1,636.51000
1,636.51000
1,635.51000
05:19 AM
43
KES
128.15000
130.15000
130.15000
128.15000
05:19 AM
44
AMD
359.50300
414.50100
414.50112
359.50319
09:00 PM
45
TWD
32.16100
32.17000
32.17000
32.16100
06:10 AM
46
XAU
2,653.49000
2,653.71000
2,653.71000
2,653.49000
06:10 AM
47
XAG
31.13420
31.14680
31.14680
31.13420
06:10 AM
48
XPT
982.90000
984.40000
984.40000
982.90000
03:10 PM
49
XPD
1,015.89000
1,022.77000
1,022.77170
1,015.88840
03:10 PM
2,120
VES
38.82980
38.84880
38.84882
38.82979
06:10 AM
2,212
UGX
3,628.03000
3,710.53000
3,710.52752
3,628.03062
09:00 PM
2,213
TZS
2,726.66000
2,726.69000
2,726.69300
2,726.66300
05:19 AM
Data is delayed by 20 minutes
KSE100
85,893.99
85,740.147
84,856.21
478.762
0.562
247,693,894.0
18,930,613,268.530
1
15/10/2024 03:28 PM
ALLSHR
55,012.14
54,911.049
54,361.99
335.710
0.615
413,354,373.0
24,073,758,615.510
1
15/10/2024 03:28 PM
KSE30
27,251.77
27,204.767
26,847.19
193.087
0.715
116,374,727.0
15,214,012,777.360
1
15/10/2024 03:28 PM
KMI30
129,546.60
129,223.699
127,064.13
1,093.611
0.854
118,134,685.0
14,550,734,743.630
1
15/10/2024 03:28 PM
KMIALLSHR
37,415.22
37,356.963
36,974.13
225.352
0.607
213,767,557.0
18,352,104,111.330
1
15/10/2024 03:28 PM
BKTi
22,057.96
22,022.592
21,868.97
117.685
0.537
2,120,824.0
351,976,999.350
1
15/10/2024 03:28 PM
OGTi
21,678.22
21,628.569
21,054.31
452.723
2.138
14,310,095.0
2,768,674,407.550
1
15/10/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,845.0
66,765.0
65,465.0
-300.00
BRENT CRUDE
EB
73.4
75.6
73.3
-4.02
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-0.25
ROTTERDAM COAL MONTHLY
ET
119.5
119.5
119.5
-1.25
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
69.8
72.1
69.7
-4.00
SUGAR #11 WORLD
SB
22.4
22.4
22.2
0.00
To see more commodities please register for our portal