1
PKR
278.26000
278.51000
278.51000
278.26000
11:06 AM
2
EUR
1.06452
1.06455
1.06455
1.06452
02:07 AM
3
GBP
1.23363
1.23367
1.23367
1.23363
02:07 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
02:07 AM
5
JPY
154.76700
154.77400
154.77400
154.76700
02:07 AM
6
CAD
1.37033
1.37039
1.37039
1.37033
02:07 AM
7
AUD
0.64532
0.64535
0.64535
0.64532
02:07 AM
8
INR
83.38000
83.38370
83.38370
83.38000
02:07 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:07 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:07 AM
11
HKD
7.83625
7.83655
7.83655
7.83625
02:07 AM
12
CNH
7.25760
7.25775
7.25775
7.25760
02:07 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03600
37.04700
37.04700
37.03600
02:07 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.10000
16,241.80000
16,241.80000
16,238.10000
02:07 AM
17
SGD
1.36330
1.36345
1.36345
1.36330
02:07 AM
18
NZD
0.59112
0.59124
0.59124
0.59112
02:07 AM
19
MXN
17.09820
17.12820
17.12820
17.09820
02:07 AM
20
TRY
32.57910
32.60130
32.60132
32.57915
02:07 AM
21
SEK
10.89480
10.90540
10.90537
10.89478
02:07 AM
22
ZAR
19.21100
19.21720
19.21720
19.21100
02:07 AM
23
NOK
10.99630
10.99950
10.99950
10.99625
02:07 AM
24
DKK
7.00820
7.00920
7.00920
7.00820
02:07 AM
25
ARS
872.24100
872.25100
872.25090
872.24090
02:06 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37696
0.37701
0.37701
0.37696
10:55 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:05 AM
29
KRW
1,377.33000
1,379.33000
1,379.33000
1,377.33000
02:07 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
11:07 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:06 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:07 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48300
57.52600
57.52600
57.48300
02:07 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63550
32.66550
32.66550
32.63550
02:07 AM
46
XAU
2,306.86000
2,307.16000
2,307.16000
2,306.86000
02:06 AM
47
XAG
26.95730
26.96580
26.96580
26.95730
02:06 AM
48
XPT
909.23400
915.99600
913.85000
911.75000
11:06 AM
49
XPD
994.82000
1,000.47000
1,000.47000
994.84030
11:06 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,734.356
71,531.98
300.895
0.421
149,254,249.0
5,891,356,235.010
1
23/04/2024 11:23 AM
ALLSHR
47,130.64
47,062.730
46,958.19
98.075
0.209
268,567,580.0
10,214,304,386.030
1
23/04/2024 11:23 AM
KSE30
23,685.35
23,648.746
23,605.89
82.391
0.350
50,883,235.0
3,691,734,436.950
1
23/04/2024 11:23 AM
KMI30
120,645.96
120,501.801
119,864.44
903.784
0.756
89,728,633.0
4,350,867,703.490
1
23/04/2024 11:23 AM
KMIALLSHR
33,523.95
33,509.208
33,387.50
143.633
0.431
215,798,237.0
8,629,516,629.760
1
23/04/2024 11:23 AM
BKTi
17,962.81
17,853.975
17,842.57
-61.721
-0.345
4,851,832.0
545,652,696.150
1
23/04/2024 11:23 AM
OGTi
17,099.54
17,020.898
16,969.92
101.310
0.599
2,045,347.0
327,463,353.980
0
23/04/2024 11:23 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,525.0
67,340.0
66,220.0
-85.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.22
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal