MPS Preview: High for Longer

SECP takes step to safeguard interest of investors

04:52
February 8, 2021
MG

February 8, 2021: Securities & Exchange Commission of Pakistan (SECP), to safeguard the interest of investors and prevent miss-selling, has proposed amendments to the Non-Banking Finance Companies and Notified Entities Regulations, 2008.

The amendments have been made available on the SECP website.

The proposed amendments focus on training, disciplining, and monitoring of sales force of Non-Banking Finance companies.

Radio Pakistan

Posted on: 2021-02-08T09:52:00+05:00

39587

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07050	1.07055	1.07055	1.07050	11:29 PM
3	GBP	1.24550	1.24560	1.24560	1.24550	11:29 PM
4	CHF	0.91160	0.91200	0.91200	0.91160	11:29 PM
5	JPY	154.83500	154.84500	154.84500	154.83500	11:29 PM
6	CAD	1.36627	1.36634	1.36634	1.36627	11:29 PM
7	AUD	0.65130	0.65170	0.65170	0.65130	11:29 PM
8	INR	83.30860	83.30910	83.30910	83.30860	11:29 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	08:29 AM
10	AED	3.67230	3.67330	3.67330	3.67230	08:22 AM
11	HKD	7.83468	7.83508	7.83508	7.83468	11:29 PM
12	CNH	7.25920	7.25936	7.25936	7.25920	11:29 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.87500	36.88800	36.88800	36.87500	11:29 PM
15	MYR	4.77300	4.77800	4.77800	4.77300	11:22 PM
16	IDR	16,164.30000	16,166.80000	16,166.80000	16,164.30000	11:29 PM
17	SGD	1.35972	1.35980	1.35980	1.35972	11:29 PM
18	NZD	0.59421	0.59425	0.59425	0.59421	11:29 PM
19	MXN	16.92360	16.95360	16.95360	16.92360	11:29 PM
20	TRY	32.52180	32.59460	32.55830	32.55430	11:29 PM
21	SEK	10.80330	10.81230	10.81230	10.80330	11:29 PM
22	ZAR	19.08670	19.12110	19.12110	19.08670	11:29 PM
23	NOK	10.88540	10.89140	10.89140	10.88540	11:29 PM
24	DKK	6.96790	6.96890	6.96890	6.96790	11:29 PM
25	ARS	872.75000	872.75800	872.75825	872.74984	11:29 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:29 AM
28	BRL	5.13060	5.13360	5.13360	5.13060	11:24 PM
29	KRW	1,370.48000	1,370.61000	1,370.61000	1,370.48000	11:29 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	08:29 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:17 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:29 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.39800	57.41700	57.41700	57.39800	11:28 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.52530	32.55530	32.55530	32.52530	11:29 PM
46	XAU	2,325.33000	2,325.65000	2,325.65000	2,325.33000	11:29 PM
47	XAG	27.43570	27.44530	27.44530	27.43570	11:29 PM
48	XPT	915.55000	917.95000	917.95000	915.55000	08:29 AM
49	XPD	1,024.25000	1,032.25000	1,032.25000	1,024.25000	08:29 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,605.0	66,915.0	66,110.0	170.00
BRENT CRUDE	EB	88.4	88.5	88.3	-0.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.6	83.3	0.02
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SECP takes step to safeguard interest of investors

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Service sector trade deficit rises to $89m in March

Oil falls nearly 3% as demand worries outweigh Middle East supply risks

Electricity bills may rise further with proposed CPPA fuel adjustment

Pakistan’s path to progress: World Bank’s recommendations