MPS Preview: High for Longer

SECP approves the amalgamation of TPL Properties with Centrepoint Management Services

07:39
April 28, 2020
MG

April 28, 2020 (MLN): TPL Properties Company Limited has been accorded approval by the Securities and Exchange Commission of Pakistan, with respect to the amalgamation of Centrepoint Management Services (Private) Limited with and into company.

Copyright Mettis Link News

Posted on: 2020-04-28T12:39:00+05:00

34491

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06970	1.07000	1.07000	1.06970	07:45 PM
3	GBP	1.24589	1.24596	1.24596	1.24589	07:45 PM
4	CHF	0.91440	0.91480	0.91470	0.91440	07:45 PM
5	JPY	155.25500	155.26500	155.26500	155.25500	07:45 PM
6	CAD	1.37037	1.37050	1.37050	1.37037	07:45 PM
7	AUD	0.64965	0.64968	0.64968	0.64966	07:45 PM
8	INR	83.33870	83.33920	83.33920	83.33870	07:00 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	04:42 AM
11	HKD	7.83034	7.83106	7.83106	7.83034	07:45 PM
12	CNH	7.27337	7.27345	7.27345	7.27337	07:45 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.06000	37.08000	37.08000	37.06000	07:45 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,220.00000	16,238.00000	16,238.00000	16,220.00000	07:44 PM
17	SGD	1.36177	1.36184	1.36184	1.36177	07:45 PM
18	NZD	0.59348	0.59359	0.59359	0.59348	07:45 PM
19	MXN	17.06720	17.09720	17.09720	17.06720	07:45 PM
20	TRY	32.56810	32.57810	32.57810	32.56810	07:45 PM
21	SEK	10.88390	10.89370	10.89372	10.88390	07:45 PM
22	ZAR	19.21890	19.24890	19.24889	19.21891	07:45 PM
23	NOK	10.99450	11.00050	11.00050	10.99450	07:45 PM
24	DKK	6.97105	6.97250	6.97250	6.97105	07:45 PM
25	ARS	873.23700	873.24700	873.24690	873.23690	07:44 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14550	5.14850	5.14850	5.14550	07:43 PM
29	KRW	1,374.91000	1,376.27000	1,376.27000	1,374.91000	07:44 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	04:45 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:45 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.87100	57.89900	57.89900	57.87100	07:44 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62480	32.65480	32.65480	32.62480	07:45 PM
46	XAU	2,315.72000	2,316.08000	2,316.08000	2,315.72000	07:45 PM
47	XAG	27.15040	27.16180	27.16180	27.15040	07:45 PM
48	XPT	900.42400	909.92500	909.92510	900.42430	04:45 AM
49	XPD	998.58900	1,004.24000	1,004.23930	998.58930	04:45 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,005.0	64,320.0	63,735.0	125.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	82.9	82.8	0.00
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SECP approves the amalgamation of TPL Properties with Centrepoint Management Services

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

IMF forecasts SBP reserves at $13.8bn by FY25 end

PKRV drops up to 60bps in 2 sessions as MPC nears

NICL records Rs365m profit in 1QCY24, down 52% YoY

Key Pakistan Market Stats and Economic Indicators