1
PKR
283.79000
284.29000
284.29000
283.79000
10:14 AM
2
EUR
1.07840
1.07849
1.07849
1.07840
12:13 AM
3
GBP
1.25885
1.25906
1.25906
1.25885
12:13 AM
4
CHF
0.87540
0.87580
0.87580
0.87540
12:13 AM
5
JPY
143.74500
143.75500
143.75500
143.74500
12:13 AM
6
CAD
1.35770
1.35781
1.35781
1.35770
12:13 AM
7
AUD
0.66157
0.66159
0.66159
0.66157
12:13 AM
8
INR
83.36110
83.36720
83.36720
83.36110
12:13 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:13 AM
10
AED
3.67200
3.67300
3.67300
3.67200
10:11 AM
11
HKD
7.81247
7.81262
7.81262
7.81247
12:13 AM
12
CNH
7.16660
7.16683
7.16683
7.16660
12:14 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.16400
35.17400
35.17400
35.16400
12:13 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,491.50000
15,499.10000
15,499.10000
15,491.50000
12:13 AM
17
SGD
1.33636
1.33646
1.33646
1.33636
12:13 AM
18
NZD
0.61648
0.61659
0.61659
0.61648
12:13 AM
19
MXN
17.46060
17.49060
17.49060
17.46060
12:13 AM
20
TRY
28.94400
28.95400
28.95400
28.94400
12:13 AM
21
SEK
10.38430
10.39330
10.39330
10.38430
12:13 AM
22
ZAR
18.74130
18.77130
18.77130
18.74130
12:13 AM
23
NOK
10.85630
10.86230
10.86230
10.85630
12:13 AM
24
DKK
6.91320
6.91420
6.91420
6.91320
12:13 AM
25
ARS
363.91700
363.92700
363.92680
363.91680
12:13 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:13 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:09 AM
29
KRW
1,306.13000
1,306.35000
1,306.35000
1,306.13000
12:13 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
10:13 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
10:13 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.19000
92.26000
92.26000
92.19000
12:13 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.37700
55.41800
55.41800
55.37700
12:13 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.29600
31.31600
31.31600
31.29600
12:13 AM
46
XAU
2,031.14000
2,031.37000
2,031.37000
2,031.14000
12:13 AM
47
XAG
23.80840
23.81680
23.81680
23.80840
12:13 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,649.98
65,593.729
65,055.17
875.651
1.353
181,754,983.0
7,795,401,611.940
-1
08/12/2023 10:30 AM
ALLSHR
43,553.19
43,514.597
43,244.11
480.522
1.117
312,648,388.0
9,895,378,105.770
-1
08/12/2023 10:30 AM
KSE30
21,980.84
21,955.413
21,715.11
361.310
1.673
50,498,580.0
5,891,252,266.090
-1
08/12/2023 10:30 AM
KMI30
111,151.56
111,038.597
110,283.98
1,395.462
1.273
82,587,016.0
6,451,605,038.310
-1
08/12/2023 10:30 AM
KMIALLSHR
32,014.27
31,981.883
31,775.20
344.618
1.089
227,582,095.0
8,324,803,343.710
-1
08/12/2023 10:30 AM
BKTi
15,984.71
15,956.470
15,637.07
384.490
2.469
11,127,805.0
673,844,815.340
-1
08/12/2023 10:30 AM
OGTi
15,503.26
15,437.344
15,188.42
381.251
2.532
19,405,573.0
2,492,707,733.850
-1
08/12/2023 10:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,925.0
44,015.0
43,595.0
225.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.15
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.3
70.5
69.5
1.00
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal