1
PKR
281.05000
281.20000
281.15000
281.15000
11:45 AM
2
EUR
1.13449
1.13450
1.13810
1.13434
02:45 AM
3
GBP
1.32994
1.32996
1.33272
1.32808
02:45 AM
4
CHF
0.82970
0.83010
0.83015
0.82680
02:45 AM
5
JPY
143.79200
143.79600
143.85800
143.29400
02:45 AM
6
CAD
1.38750
1.38800
1.38850
1.38629
02:45 AM
7
AUD
0.63893
0.63895
0.64061
0.63731
02:45 AM
8
INR
85.17160
85.18100
85.53750
85.16450
02:45 AM
9
SAR
3.75120
3.75140
3.75130
3.75110
11:45 AM
10
AED
3.67280
3.67340
3.67300
3.67300
11:36 AM
11
HKD
7.75757
7.75782
7.75860
7.75660
02:45 AM
12
CNH
7.29898
7.29918
7.30033
7.28804
02:45 AM
13
CNY
7.29740
7.29770
7.29800
7.29110
11:45 AM
14
THB
33.63800
33.65800
33.77000
33.51000
02:45 AM
15
MYR
4.36950
4.37450
4.37610
4.37150
02:41 AM
16
IDR
16,855.40000
16,863.00000
16,867.00000
16,836.00000
02:45 AM
17
SGD
1.31516
1.31539
1.31662
1.31305
02:45 AM
18
NZD
0.59495
0.59499
0.59698
0.59436
02:45 AM
19
MXN
19.52264
19.52816
19.55880
19.51094
02:45 AM
20
TRY
38.43583
38.45348
38.44710
38.41210
02:45 AM
21
SEK
9.69709
9.69858
9.70138
9.66940
02:45 AM
22
ZAR
18.71352
18.72051
18.75181
18.66530
02:45 AM
23
NOK
10.44056
10.44291
10.46520
10.41779
02:45 AM
24
DKK
6.58001
6.58057
6.58049
6.55956
02:45 AM
25
ARS
1,168.76050
1,168.77050
1,175.65894
1,168.29149
02:45 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37692
0.37696
0.37692
0.37696
11:43 AM
28
BRL
5.69240
5.69540
5.69870
5.68640
02:45 AM
29
KRW
1,443.20000
1,445.20000
1,443.97000
1,436.59000
02:45 AM
30
KWD
0.30670
0.30693
0.30671
0.30659
11:45 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38500
0.38503
0.38500
0.38501
11:43 AM
33
QAR
3.64500
3.64600
3.64500
3.64600
11:43 AM
34
RUB
81.84258
83.60548
82.72880
82.60094
02:45 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.36800
56.39100
56.38400
56.20000
02:45 AM
42
NGN
1,609.67000
1,610.67000
1,611.01000
1,607.43000
02:40 AM
43
KES
128.30000
130.30000
128.40000
130.25000
02:32 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.49200
32.49900
32.54000
32.47800
02:45 AM
46
XAU
3,293.51000
3,293.51000
3,330.95000
3,271.73000
02:44 AM
47
XAG
32.81120
32.82780
33.09520
32.69880
02:44 AM
48
XPT
968.97740
980.28580
975.20000
972.40000
11:45 AM
49
XPD
944.05000
949.70000
945.31000
943.09490
11:45 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,679.98500
2,680.01500
2,689.98500
2,680.01500
02:24 AM
Data is delayed by 20 minutes
KSE100
116,658.95
115,635.474
115,583.02
166.125
0.144
77,964,788.0
10,319,559,044.740
1
28/04/2025 12:01 PM
ALLSHR
72,644.18
72,037.302
72,004.63
-77.533
-0.108
175,220,408.0
13,045,238,500.780
1
28/04/2025 12:01 PM
KSE30
35,967.23
35,580.519
35,553.76
17.829
0.050
47,756,331.0
8,261,785,457.040
1
28/04/2025 12:01 PM
KMI30
176,832.34
174,786.086
174,655.51
1,049.328
0.604
54,629,516.0
8,103,115,181.160
1
28/04/2025 12:01 PM
KMIALLSHR
50,602.73
50,122.987
50,097.71
2.599
0.005
124,289,726.0
11,176,079,367.850
1
28/04/2025 12:01 PM
BKTi
28,200.93
27,891.712
27,885.78
-253.672
-0.901
7,936,511.0
1,193,630,423.850
-1
28/04/2025 12:01 PM
OGTi
27,279.72
26,713.702
26,690.53
-246.948
-0.916
1,796,662.0
540,599,868.580
1
28/04/2025 12:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,255.0
95,355.0
93,550.0
-945.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.21
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
0.0
0.0
-0.40
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.2
63.9
62.9
0.22
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal